الاسواق العربية

اسعار الاسهم السعودية

128.6000
-1.0000 (0.7716%)
39.6500
+0.8500 (2.1907%)
77.5000
-0.9000 (1.1480%)
19.7600
+0.0400 (0.2028%)
17.9600
-0.0600 (0.3330%)
52.3000
+0.3000 (0.5769%)
180.4000
+2.8000 (1.5766%)
79.2000
+1.0000 (1.2788%)
33.0500
+0.3000 (0.9160%)
41.9500
+0.7000 (1.6970%)
39.1500
+0.1000 (0.2561%)
51.8000
-0.2000 (0.3846%)
28.9000
+0.0000 (0.0000%)
19.1200
-0.3400 (1.7472%)
91.5000
-0.4000 (0.4353%)
30.9000
-0.1000 (0.3226%)
56.1000
+0.7000 (1.2635%)
0.0000
0.0000 (0.0000%)
48.5000
+0.0000 (0.0000%)
51.4000
-0.8000 (1.5326%)
125.2000
+0.8000 (0.6431%)
18.7400
+0.0200 (0.1068%)
199.0000
-0.8000 (0.4004%)
88.1000
-0.7000 (0.7883%)
34.3000
-0.4000 (1.1527%)
17.2000
-1.4000 (7.5269%)
49.7000
+2.1000 (4.4118%)
41.0000
-0.0500 (0.1218%)
23.6200
-0.1000 (0.4216%)
26.5000
+0.4000 (1.5326%)
21.8400
-0.1200 (0.5464%)
39.8500
+0.0000 (0.0000%)
38.5000
+0.0000 (0.0000%)
46.7000
-0.3000 (0.6383%)
177.2000
-0.8000 (0.4494%)
118.8000
-1.2000 (1.0000%)
42.6500
+0.0500 (0.1174%)
40.1500
-0.3500 (0.8642%)
16.4000
+0.0800 (0.4902%)
58.3000
+0.2000 (0.3442%)
54.3000
+0.0000 (0.0000%)
34.7000
+0.1000 (0.2890%)
27.1000
+0.0000 (0.0000%)
41.6000
-0.4000 (0.9524%)
19.5800
+0.5800 (3.0526%)
27.3000
-0.1500 (0.5464%)
17.6400
+0.0600 (0.3413%)
408.4000
-3.8000 (0.9219%)
36.2500
+0.2500 (0.6944%)
29.6000
+0.4500 (1.5437%)
24.9000
+0.0800 (0.3223%)
37.8000
+0.3000 (0.8000%)
23.2800
-0.0200 (0.0858%)
25.0500
-0.5500 (2.1484%)
114.8000
-0.2000 (0.1739%)
37.3500
+0.0000 (0.0000%)
66.7000
-0.1000 (0.1497%)
25.1500
-0.2000 (0.7890%)
18.1600
-0.1800 (0.9815%)
32.3500
+0.0000 (0.0000%)
38.3500
-0.2500 (0.6477%)
36.6000
-0.0500 (0.1364%)
78.9000
-0.5000 (0.6297%)
44.4000
-0.2000 (0.4484%)
22.6000
-0.2200 (0.9641%)
132.0000
-0.2000 (0.1513%)
229.0000
-1.2000 (0.5213%)
34.3500
-0.1500 (0.4348%)
41.7500
+0.0500 (0.1199%)
24.7000
-0.2400 (0.9623%)
71.9000
+0.0000 (0.0000%)
42.9500
-0.6500 (1.4908%)
50.0000
+0.3000 (0.6036%)
54.9000
-0.3000 (0.5435%)
171.4000
+1.2000 (0.7051%)
51.5000
+0.0000 (0.0000%)
63.9000
-0.6000 (0.9302%)
80.2000
-0.2000 (0.2488%)
256.4000
-5.4000 (2.0626%)
46.0000
+0.2000 (0.4367%)
11.3400
-0.0400 (0.3515%)
18.0200
-0.5400 (2.9095%)
58.0000
+0.0000 (0.0000%)
29.4500
+0.1000 (0.3407%)
13.2400
-0.2000 (1.4881%)
72.7000
-0.6000 (0.8186%)
22.6200
-0.0800 (0.3524%)
20.7000
+0.2200 (1.0742%)
15.4400
-0.1600 (1.0256%)
66.4000
+0.3000 (0.4539%)
20.2600
+0.1600 (0.7960%)
14.8200
-0.0800 (0.5369%)
21.5000
-0.1400 (0.6470%)
20.5000
-0.1200 (0.5820%)
19.3000
-0.1000 (0.5155%)
16.8800
+0.0800 (0.4762%)
14.8500
-0.1000 (0.6689%)
23.2000
-0.0200 (0.0861%)
9.7000
-0.0900 (0.9193%)
34.0000
+0.0000 (0.0000%)
9.5000
-0.5000 (5.0000%)
16.1400
-0.1000 (0.6158%)
20.4000
-0.0400 (0.1957%)
14.8600
-0.4400 (2.8758%)
14.7600
+0.0400 (0.2717%)
30.6000
-0.8500 (2.7027%)
18.8800
-0.0800 (0.4219%)
16.4000
+0.2000 (1.2346%)
10.9600
+0.0600 (0.5505%)
31.1500
-0.8000 (2.5039%)
34.2000
+0.1500 (0.4405%)
20.8600
+0.0600 (0.2885%)
12.2800
+0.0400 (0.3268%)
14.0000
-0.2800 (1.9608%)
170.2000
-2.8000 (1.6185%)
16.4400
-0.2200 (1.3205%)
18.2000
+0.1000 (0.5525%)
30.9000
+0.0000 (0.0000%)
41.9000
+0.4000 (0.9639%)
44.8000
-0.1500 (0.3337%)
114.2000
-0.4000 (0.3490%)
88.9000
-0.1000 (0.1124%)
138.0000
-0.4000 (0.2890%)
48.5000
-0.6500 (1.3225%)
47.9000
-0.7000 (1.4403%)
52.3000
-0.5000 (0.9470%)
25.2400
-0.2600 (1.0196%)
81.2000
-0.2000 (0.2457%)
35.3000
+0.1500 (0.4267%)
31.3000
-0.2500 (0.7924%)
24.3000
-0.1400 (0.5728%)
45.4500
-0.4000 (0.8724%)
234.2000
+2.2000 (0.9483%)
21.6200
+0.0200 (0.0926%)
58.2000
-0.4000 (0.6826%)
10.4000
-0.0200 (0.1919%)
26.9500
+0.3000 (1.1257%)
20.9000
-0.0200 (0.0956%)
58.8000
+0.3000 (0.5128%)
20.3400
+0.0600 (0.2959%)
23.1000
+0.1000 (0.4348%)
14.2000
+0.0400 (0.2825%)
25.5500
-0.0500 (0.1953%)
49.8000
+0.0000 (0.0000%)
17.0000
+0.1200 (0.7109%)
9.7500
-0.0400 (0.4086%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
30.9000
-0.1000 (0.3226%)
14.6800
-0.0200 (0.1361%)
56.3000
+0.0000 (0.0000%)
133.8000
+0.8000 (0.6015%)
15.7600
+0.2800 (1.8088%)
23.7000
+0.2000 (0.8511%)
19.0800
-0.1400 (0.7284%)
21.3600
+0.4200 (2.0057%)
24.4000
+0.2400 (0.9934%)
89.3000
-0.2000 (0.2235%)
28.3500
+0.3000 (1.0695%)
112.6000
+4.0000 (3.6832%)
14.0200
-0.0800 (0.5674%)
78.6000
+0.5000 (0.6402%)
18.8000
+0.1400 (0.7503%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
34.4500
-0.3500 (1.0057%)
27.7000
+0.3500 (1.2797%)
26.3500
+0.1500 (0.5725%)
15.4400
+0.1400 (0.9150%)
9.7000
+0.0000 (0.0000%)
46.5500
-0.4500 (0.9574%)
74.3000
-0.4000 (0.5355%)
6.1000
-0.1500 (2.4000%)
30.6000
+0.1500 (0.4926%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
62.0000
+0.2000 (0.3236%)
3.5900
+0.0600 (1.6997%)
43.1500
+0.5500 (1.2911%)
12.8000
+0.0000 (0.0000%)
34.0500
-0.5500 (1.5896%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
18.5800
+0.2800 (1.5301%)
24.2500
+0.0000 (0.0000%)
37.1000
+0.8000 (2.2039%)
41.3500
+0.1500 (0.3641%)
18.8400
-0.0200 (0.1060%)
11.1600
+0.0800 (0.7220%)
23.3000
-0.0800 (0.3422%)
37.3000
-0.4000 (1.0610%)
265.6000
-4.4000 (1.6296%)
95.6000
-0.9000 (0.9326%)
94.7000
-0.1000 (0.1055%)
66.1000
-0.2000 (0.3017%)
196.2000
-1.6000 (0.8089%)
16.1400
-0.0800 (0.4932%)
8.2400
+0.0000 (0.0000%)
12.3400
+0.0000 (0.0000%)
44.1000
+0.9000 (2.0833%)
67.4000
+0.9000 (1.3534%)
9.0500
-0.0200 (0.2205%)
92.1000
-1.4000 (1.4973%)
9.7800
+0.0100 (0.1024%)
9.9200
-0.0600 (0.6012%)
2.4100
-0.0100 (0.4132%)
7.8700
+0.0400 (0.5109%)
12.1200
-0.0600 (0.4926%)
14.0800
-0.0200 (0.1418%)
10.8400
+0.0400 (0.3704%)
0.6900
-0.1700 (19.7674%)
12.6400
-0.0800 (0.6289%)
299.0000
+19.0000 (6.7857%)
10.9800
+0.0000 (0.0000%)
10.1000
+0.0600 (0.5976%)
6.9100
+0.0100 (0.1449%)
132.4000
-0.8000 (0.6006%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
6.9600
-0.0200 (0.2865%)
54.5000
+1.0000 (1.8692%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
8.8100
+0.0100 (0.1136%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
42.7500
+0.0500 (0.1171%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
8.9100
-0.0200 (0.2240%)
99.3000
+0.0000 (0.0000%)
200.0000
+8.6000 (4.4932%)
0.0000
0.0000 (0.0000%)
66.0000
-0.9000 (1.3453%)
9.8100
+0.0000 (0.0000%)
10.8600
+0.0000 (0.0000%)
5.5400
+0.0000 (0.0000%)
22.6400
-0.3000 (1.3078%)
0.0000
0.0000 (0.0000%)
11.2000
+0.2000 (1.8182%)
34.2000
+0.1500 (0.4405%)
77.8000
+0.0000 (0.0000%)
101.6000
+1.6000 (1.6000%)
2.1000
+0.3500 (20.0000%)
65.0000
+0.0000 (0.0000%)
12.7200
-0.3800 (2.9008%)
0.0000
0.0000 (0.0000%)
8.4400
+0.0100 (0.1186%)
66.0000
-0.3000 (0.4525%)
67.9000
+0.6000 (0.8915%)
15.7600
+0.3000 (1.9405%)
78.1000
-0.1000 (0.1279%)
139.0000
+1.0000 (0.7246%)
11.9200
+0.2000 (1.7065%)
56.5000
-1.4000 (2.4180%)
84.5000
+1.2000 (1.4406%)
305.0000
+1.6000 (0.5274%)
27.4000
-0.6000 (2.1429%)
32.5500
-0.1500 (0.4587%)
72.3000
-0.2000 (0.2759%)
32.4500
-0.9000 (2.6987%)
84.8000
-0.3000 (0.3525%)
92.5000
+0.5000 (0.5435%)
145.0000
+0.0000 (0.0000%)
149.0000
-1.0000 (0.6667%)
221.8000
+0.8000 (0.3620%)
88.0000
+0.6000 (0.6865%)
79.9000
+0.4000 (0.5031%)
116.2000
+3.0000 (2.6502%)
168.8000
-0.2000 (0.1183%)
تحذير المخاطرة : شركة اكونوميز تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة اكونوميز لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.