الاسواق العربية

اسعار الاسهم السعودية

105.8000
+0.0000 (0.0000%)
17.5000
+0.0200 (0.1144%)
95.8000
-0.2000 (0.2083%)
18.8600
-0.0600 (0.3171%)
40.7500
+0.7000 (1.7478%)
37.6000
-0.6500 (1.6993%)
74.7000
-0.3000 (0.4000%)
48.2000
-0.4000 (0.8230%)
20.4600
+0.0400 (0.1959%)
41.7500
+0.2000 (0.4813%)
34.4000
-0.4500 (1.2912%)
20.0400
+0.0200 (0.0999%)
17.3000
+0.0600 (0.3480%)
16.0600
+0.0400 (0.2497%)
108.6000
-3.2000 (2.8623%)
13.6200
-0.0400 (0.2928%)
33.7000
+0.2000 (0.5970%)
0.0000
0.0000 (0.0000%)
43.4000
+0.4000 (0.9302%)
61.6000
+0.0000 (0.0000%)
173.4000
-0.8000 (0.4592%)
16.8800
+0.3600 (2.1792%)
174.6000
-0.2000 (0.1144%)
63.3000
-0.1000 (0.1577%)
30.0000
+0.0000 (0.0000%)
17.2000
-1.4000 (7.5269%)
30.5500
+0.1500 (0.4934%)
29.1000
+0.2000 (0.6920%)
13.8600
-0.0600 (0.4310%)
33.9000
-0.3000 (0.8772%)
18.9000
-0.2000 (1.0471%)
21.1200
+0.3600 (1.7341%)
31.4500
+0.1000 (0.3190%)
19.3000
-0.1400 (0.7202%)
93.2000
-0.6000 (0.6397%)
107.6000
+2.6000 (2.4762%)
21.5000
+0.2400 (1.1289%)
31.4500
-0.4000 (1.2559%)
30.5000
+0.1500 (0.4942%)
64.6000
+0.3000 (0.4666%)
49.0000
+0.2000 (0.4098%)
34.9000
+0.6500 (1.8978%)
22.0000
-0.0800 (0.3623%)
55.2000
-0.8000 (1.4286%)
19.5800
+0.5800 (3.0526%)
29.4000
+0.1000 (0.3413%)
14.6800
-0.1000 (0.6766%)
121.8000
+4.8000 (4.1026%)
27.2500
-0.2500 (0.9091%)
35.1000
+0.2500 (0.7174%)
35.0000
-0.1500 (0.4267%)
38.9500
-0.0500 (0.1282%)
17.7600
-0.1200 (0.6711%)
14.9600
-0.0600 (0.3995%)
110.0000
+0.0000 (0.0000%)
42.4500
-0.4500 (1.0490%)
89.9000
-0.1000 (0.1111%)
33.8000
-0.3000 (0.8798%)
18.0800
+0.1400 (0.7804%)
30.2500
-0.1500 (0.4934%)
27.9000
-0.1000 (0.3571%)
39.9000
-0.1500 (0.3745%)
85.9000
+0.6000 (0.7034%)
25.4000
+0.0000 (0.0000%)
15.9800
+0.0000 (0.0000%)
53.3000
-0.2000 (0.3738%)
59.1000
+1.0000 (1.7212%)
29.4500
+0.0500 (0.1701%)
44.7500
+0.6500 (1.4739%)
20.7800
-0.1600 (0.7641%)
80.1000
-0.9000 (1.1111%)
29.5500
-0.0500 (0.1689%)
38.5000
+0.1000 (0.2604%)
28.8500
+0.2000 (0.6981%)
170.8000
+0.4000 (0.2347%)
54.7000
-0.3000 (0.5455%)
66.8000
-0.9000 (1.3294%)
64.7000
+0.1000 (0.1548%)
77.3000
-0.2000 (0.2581%)
60.6000
-0.4000 (0.6557%)
9.1000
+0.0000 (0.0000%)
23.9400
+0.1200 (0.5038%)
18.9200
-0.0400 (0.2110%)
32.4000
+0.1500 (0.4651%)
22.0800
+0.0400 (0.1815%)
65.3000
-1.5000 (2.2455%)
15.5400
-0.1400 (0.8929%)
23.2400
-0.4400 (1.8581%)
24.0000
+0.0400 (0.1669%)
104.0000
+0.0000 (0.0000%)
29.4500
-0.2500 (0.8418%)
25.5000
-0.0500 (0.1957%)
14.6600
-0.2000 (1.3459%)
26.5000
-1.0000 (3.6364%)
24.1000
-0.0200 (0.0829%)
22.1600
-0.1600 (0.7168%)
14.8500
-0.1000 (0.6689%)
24.2600
+0.1200 (0.4971%)
7.8200
+0.0100 (0.1280%)
35.0000
-0.5500 (1.5471%)
9.5000
-0.5000 (5.0000%)
66.1000
-1.0000 (1.4903%)
19.9600
-0.1800 (0.8937%)
20.0400
-0.2400 (1.1834%)
14.7600
+0.0400 (0.2717%)
29.2000
+0.0000 (0.0000%)
22.0400
-0.1200 (0.5415%)
15.4000
-0.1000 (0.6452%)
8.7300
+0.0000 (0.0000%)
14.6800
-0.1400 (0.9447%)
19.0000
-0.1000 (0.5236%)
24.8800
-0.3200 (1.2698%)
15.8000
-0.0400 (0.2525%)
13.7200
-0.0800 (0.5797%)
120.6000
-1.4000 (1.1475%)
14.7000
-0.1600 (1.0767%)
18.2000
+0.1000 (0.5525%)
19.2000
+0.2000 (1.0526%)
16.3400
-0.0400 (0.2442%)
34.8500
+0.9500 (2.8024%)
125.4000
-0.6000 (0.4762%)
94.8000
+0.5000 (0.5302%)
42.0000
-0.2000 (0.4739%)
25.8000
-0.2500 (0.9597%)
12.7800
+0.0400 (0.3140%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
82.8000
-0.2000 (0.2410%)
35.5000
-0.6500 (1.7981%)
33.8000
-0.6000 (1.7442%)
27.1000
-0.2000 (0.7326%)
35.8000
+0.0000 (0.0000%)
145.0000
+1.2000 (0.8345%)
26.1500
+0.4000 (1.5534%)
60.6000
+0.0000 (0.0000%)
25.1500
-0.1500 (0.5929%)
26.0500
-0.0500 (0.1916%)
106.6000
+1.0000 (0.9470%)
36.0000
+0.1000 (0.2786%)
15.9800
-0.0800 (0.4981%)
48.6500
-1.6500 (3.2803%)
17.6400
-0.1000 (0.5637%)
42.4500
-1.0000 (2.3015%)
33.1500
+0.0000 (0.0000%)
11.8200
-0.1000 (0.8389%)
11.4000
+0.0400 (0.3521%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
35.7500
-0.2500 (0.6944%)
16.9000
+0.0000 (0.0000%)
32.3000
+0.0000 (0.0000%)
93.4000
-0.5000 (0.5325%)
13.4400
-0.0200 (0.1486%)
37.4000
-0.4000 (1.0582%)
18.8600
+0.1600 (0.8556%)
18.9200
+0.0000 (0.0000%)
24.3000
-0.2000 (0.8163%)
79.5000
-0.1000 (0.1256%)
27.8500
+1.5000 (5.6926%)
49.4000
-0.6000 (1.2000%)
12.3000
+0.0000 (0.0000%)
52.0000
-0.1000 (0.1919%)
25.1000
-0.2000 (0.7905%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
27.0000
+1.2000 (4.6512%)
30.9000
-0.2000 (0.6431%)
31.7000
+0.7000 (2.2581%)
22.9200
+0.1600 (0.7030%)
9.7000
+0.0000 (0.0000%)
28.2000
-0.0500 (0.1770%)
44.7500
-0.2500 (0.5556%)
6.1000
-0.1500 (2.4000%)
24.7000
+0.0000 (0.0000%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
19.2200
-0.0800 (0.4145%)
3.5900
+0.0600 (1.6997%)
60.5000
-0.5000 (0.8197%)
12.8000
+0.0000 (0.0000%)
32.1000
+0.1000 (0.3125%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
21.5000
+0.4000 (1.8957%)
24.2500
+0.0000 (0.0000%)
34.6000
-0.1000 (0.2882%)
31.8000
-0.5000 (1.5480%)
19.8600
-0.0600 (0.3012%)
8.6200
+0.0100 (0.1161%)
22.5000
+0.0000 (0.0000%)
53.1000
-0.6000 (1.1173%)
238.0000
-1.8000 (0.7506%)
114.6000
-10.4000 (8.3200%)
109.8000
+5.2000 (4.9713%)
364.2000
-0.8000 (0.2192%)
90.9000
-1.7000 (1.8359%)
33.9500
-0.6500 (1.8786%)
7.3900
-0.0100 (0.1351%)
13.0000
+0.0400 (0.3086%)
88.8000
+0.2000 (0.2257%)
93.0000
+0.1000 (0.1076%)
8.7700
-0.0400 (0.4540%)
84.1000
-0.1000 (0.1188%)
9.3200
-0.0100 (0.1072%)
9.2800
+0.1500 (1.6429%)
2.4100
-0.0100 (0.4132%)
7.9200
-0.0100 (0.1261%)
9.0400
-0.0100 (0.1105%)
14.0800
-0.0200 (0.1418%)
9.8600
+0.0900 (0.9212%)
0.6900
-0.1700 (19.7674%)
11.5600
+0.0200 (0.1733%)
379.8000
+39.8000 (11.7059%)
9.2500
-0.0300 (0.3233%)
8.9400
+0.0100 (0.1120%)
7.2900
-0.0500 (0.6812%)
75.5000
+0.1000 (0.1326%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
7.2100
+0.0000 (0.0000%)
48.5000
+0.4500 (0.9365%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
9.3900
-0.0600 (0.6349%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
35.0000
-0.0500 (0.1427%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
10.1400
-0.0200 (0.1969%)
103.4000
+0.0000 (0.0000%)
116.4000
-0.6000 (0.5128%)
0.0000
0.0000 (0.0000%)
108.6000
+4.6000 (4.4231%)
9.8100
+0.0000 (0.0000%)
10.4400
-0.1000 (0.9488%)
5.5400
+0.0000 (0.0000%)
22.1000
-0.1400 (0.6295%)
0.0000
0.0000 (0.0000%)
11.2000
+0.2000 (1.8182%)
31.8000
+0.7000 (2.2508%)
77.8000
+0.0000 (0.0000%)
119.8000
-0.4000 (0.3328%)
2.1000
+0.3500 (20.0000%)
65.0000
+0.0000 (0.0000%)
12.7200
-0.3800 (2.9008%)
0.0000
0.0000 (0.0000%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.