الاسواق العربية

اسعار الاسهم السعودية

90.0000
-0.4000 (0.4425%)
10.5000
+0.0000 (0.0000%)
12.0200
+1.3200 (12.3364%)
10.0800
-0.0400 (0.3953%)
15.5600
-0.1400 (0.8917%)
20.1800
+0.1800 (0.9000%)
63.2000
+0.2000 (0.3175%)
23.9600
+0.2800 (1.1824%)
26.9500
+0.2000 (0.7477%)
36.2000
+1.0500 (2.9872%)
23.2200
+0.3200 (1.3974%)
11.7000
+0.0000 (0.0000%)
13.9800
+0.0200 (0.1433%)
8.4500
+0.0400 (0.4756%)
40.2500
-0.2500 (0.6173%)
13.7400
+0.0000 (0.0000%)
33.1000
+0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
34.4000
+0.4000 (1.1765%)
26.1000
+0.0000 (0.0000%)
10.6200
+0.2200 (2.1154%)
10.4000
+0.0600 (0.5803%)
159.2000
+0.6000 (0.3783%)
68.9000
+0.5000 (0.7310%)
25.5500
-0.0500 (0.1953%)
19.0000
-0.0600 (0.3148%)
29.9500
+0.1500 (0.5034%)
13.2400
+0.1800 (1.3783%)
11.5600
+0.1400 (1.2259%)
13.3400
+0.0000 (0.0000%)
10.3200
+0.0600 (0.5848%)
22.5800
+0.4800 (2.1719%)
29.6000
-0.1500 (0.5042%)
12.6800
+0.0800 (0.6349%)
73.5000
-0.2000 (0.2714%)
44.4000
-0.2000 (0.4484%)
14.0600
+0.0200 (0.1425%)
25.5500
+0.5500 (2.2000%)
31.2000
+0.4000 (1.2987%)
70.0000
+0.5000 (0.7194%)
31.2000
-0.2000 (0.6369%)
22.3000
+0.0000 (0.0000%)
20.3800
+0.1800 (0.8911%)
44.8500
-0.4500 (0.9934%)
19.5800
+0.5800 (3.0526%)
20.7800
+0.1200 (0.5808%)
7.5000
+0.0000 (0.0000%)
60.2000
-0.4000 (0.6601%)
20.1000
+0.1000 (0.5000%)
16.2800
+0.6000 (3.8265%)
26.5500
+0.0500 (0.1887%)
25.9500
+0.0000 (0.0000%)
17.0600
-0.0600 (0.3505%)
12.0400
+0.0000 (0.0000%)
94.4000
+1.4000 (1.5054%)
30.6500
-0.2500 (0.8091%)
61.9000
+2.8000 (4.7377%)
8.9400
+0.3400 (3.9535%)
14.5600
+0.5600 (4.0000%)
28.5500
+0.0500 (0.1754%)
16.6000
+0.0000 (0.0000%)
31.5000
-0.2000 (0.6309%)
62.8000
+2.3000 (3.8017%)
33.0000
-0.0500 (0.1513%)
16.2800
+0.0000 (0.0000%)
32.5500
+0.1500 (0.4630%)
20.4000
-0.0400 (0.1957%)
24.0000
+1.0600 (4.6207%)
38.3500
+0.9000 (2.4032%)
17.3000
+0.1600 (0.9335%)
70.0000
+1.4000 (2.0408%)
22.4200
-0.0800 (0.3556%)
35.2500
+0.9500 (2.7697%)
25.9000
-0.0500 (0.1927%)
130.0000
-0.4000 (0.3067%)
48.0500
-0.2500 (0.5176%)
49.5000
+0.4500 (0.9174%)
56.3000
+0.2000 (0.3565%)
65.7000
+0.4000 (0.6126%)
21.4000
+0.1000 (0.4695%)
9.1400
+0.0600 (0.6608%)
12.4000
-0.0400 (0.3215%)
15.2000
+0.2000 (1.3333%)
24.5800
+0.1800 (0.7377%)
22.6600
+0.4600 (2.0721%)
47.0000
-0.3000 (0.6342%)
10.9800
+0.0800 (0.7339%)
8.7500
+0.1500 (1.7442%)
14.1000
+0.1600 (1.1478%)
47.3000
+0.0000 (0.0000%)
14.1000
+0.0000 (0.0000%)
9.9600
+0.0600 (0.6061%)
10.0000
-0.0200 (0.1996%)
13.6600
+0.2000 (1.4859%)
11.5600
-0.0200 (0.1727%)
14.3200
-0.0200 (0.1395%)
14.8500
-0.1000 (0.6689%)
25.0500
+0.1500 (0.6024%)
7.0500
+0.0000 (0.0000%)
22.4400
+0.1600 (0.7181%)
9.5000
-0.5000 (5.0000%)
16.9600
+0.1200 (0.7126%)
10.0400
-0.0600 (0.5941%)
11.9800
+0.1000 (0.8418%)
10.1600
+0.1600 (1.6000%)
23.4800
-0.0200 (0.0851%)
12.9600
+0.0600 (0.4651%)
8.3700
-0.1100 (1.2972%)
10.9800
-0.1200 (1.0811%)
19.0200
-0.0400 (0.2099%)
14.3000
+0.0600 (0.4213%)
13.3000
+0.1000 (0.7576%)
8.9400
-0.0600 (0.6667%)
11.1000
-0.0600 (0.5376%)
100.4000
+0.2000 (0.1996%)
8.7000
+0.0000 (0.0000%)
18.2000
+0.1000 (0.5525%)
8.0200
-0.0300 (0.3727%)
23.0800
+0.0800 (0.3478%)
22.0800
-0.0400 (0.1808%)
78.3000
+1.5000 (1.9531%)
30.3000
+0.8000 (2.7119%)
41.3500
-0.5000 (1.1947%)
14.4000
-0.0800 (0.5525%)
7.3400
+0.0800 (1.1019%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
57.8000
-0.3000 (0.5164%)
27.1500
+0.5500 (2.0677%)
19.9800
+0.2800 (1.4213%)
18.1200
+0.0400 (0.2212%)
20.9200
-0.0800 (0.3810%)
82.5000
+0.8000 (0.9792%)
17.3000
+0.3000 (1.7647%)
53.2000
+0.3000 (0.5671%)
11.0000
+0.1000 (0.9174%)
17.3800
+0.0800 (0.4624%)
26.7000
-0.2500 (0.9276%)
31.0000
+0.0000 (0.0000%)
9.2200
-0.0300 (0.3243%)
16.0200
+0.0400 (0.2503%)
10.3600
-0.0800 (0.7663%)
10.7800
+0.2800 (2.6667%)
26.8000
+0.0000 (0.0000%)
9.1400
+0.1000 (1.1062%)
8.6900
+0.2200 (2.5974%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
14.3000
+0.1200 (0.8463%)
10.5200
+0.1200 (1.1538%)
31.0500
+0.0000 (0.0000%)
70.2000
+0.2000 (0.2857%)
7.2500
+0.0100 (0.1381%)
10.5400
+0.2400 (2.3301%)
10.7000
+0.2800 (2.6871%)
18.4200
+0.1600 (0.8762%)
10.7000
+0.1800 (1.7110%)
90.0000
+0.5000 (0.5587%)
17.2800
+0.2800 (1.6471%)
43.0000
+0.0000 (0.0000%)
11.1400
+0.2200 (2.0147%)
49.5000
+0.6000 (1.2270%)
15.3000
+0.0600 (0.3937%)
3.9100
-0.6900 (15.0000%)
14.0000
+0.0000 (0.0000%)
14.4200
+0.0200 (0.1389%)
14.5400
-0.0200 (0.1374%)
19.8200
+0.6200 (3.2292%)
13.8000
+0.0600 (0.4367%)
9.7000
+0.0000 (0.0000%)
19.3200
+0.0200 (0.1036%)
46.1500
+0.9000 (1.9890%)
6.1000
-0.1500 (2.4000%)
14.2000
-0.0200 (0.1406%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
12.2800
-0.0400 (0.3247%)
3.5900
+0.0600 (1.6997%)
49.0000
-0.2500 (0.5076%)
12.8000
+0.0000 (0.0000%)
32.2500
+0.3000 (0.9390%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
14.5800
+0.0800 (0.5517%)
24.2500
+0.0000 (0.0000%)
28.0500
+0.0500 (0.1786%)
18.8000
+0.3400 (1.8418%)
14.0000
-0.0400 (0.2849%)
8.0000
+0.0200 (0.2506%)
11.7400
-0.0200 (0.1701%)
18.0000
-0.4000 (2.1739%)
64.0000
+0.5000 (0.7874%)
38.4500
+0.9500 (2.5333%)
43.2000
-2.9000 (6.2907%)
99.7000
+6.8000 (7.3197%)
23.7800
+0.7800 (3.3913%)
16.8200
-0.2800 (1.6374%)
7.6400
+0.0300 (0.3942%)
11.1600
+0.0600 (0.5405%)
41.6000
+0.0000 (0.0000%)
114.6000
+1.6000 (1.4159%)
8.1000
+0.0300 (0.3717%)
45.5000
-0.1500 (0.3286%)
8.3900
+0.0400 (0.4790%)
8.7600
+0.0500 (0.5741%)
2.4100
-0.0100 (0.4132%)
7.6100
+0.0200 (0.2635%)
8.3100
+0.0600 (0.7273%)
10.1800
+0.0400 (0.3945%)
8.9100
+0.0100 (0.1124%)
0.6900
-0.1700 (19.7674%)
9.7000
+0.0300 (0.3102%)
264.0000
+6.0000 (2.3256%)
8.7900
+0.0900 (1.0345%)
9.0400
+0.0000 (0.0000%)
7.8600
+0.0000 (0.0000%)
71.8000
+1.2000 (1.6997%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
7.7100
+0.0200 (0.2601%)
25.4000
+0.0000 (0.0000%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
10.0200
+0.1200 (1.2121%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.