الاسواق العربية

اسعار الاسهم السعودية

88.2000
-0.2000 (0.2262%)
10.9000
-0.1800 (1.6245%)
169.4000
-3.8000 (2.1940%)
12.7000
+0.0000 (0.0000%)
16.6200
-0.3600 (2.1201%)
29.2000
-0.2500 (0.8489%)
57.4000
+0.0000 (0.0000%)
26.7000
-0.2000 (0.7435%)
19.3800
+0.0200 (0.1033%)
27.8000
+0.1000 (0.3610%)
20.3400
+0.1400 (0.6931%)
12.7800
-0.0200 (0.1563%)
14.6400
-0.0400 (0.2725%)
11.5200
+0.1000 (0.8757%)
69.0000
-0.2000 (0.2890%)
12.1200
-0.0400 (0.3289%)
30.5000
+0.1500 (0.4942%)
0.0000
0.0000 (0.0000%)
32.1500
+0.1500 (0.4688%)
47.0000
+0.4000 (0.8584%)
56.0000
-0.5000 (0.8850%)
12.0600
-0.0200 (0.1656%)
150.8000
-1.4000 (0.9198%)
60.0000
-0.8000 (1.3158%)
30.5000
+0.0000 (0.0000%)
17.2000
-1.4000 (7.5269%)
28.9500
-0.1500 (0.5155%)
16.1400
+0.1800 (1.1278%)
10.5600
-0.0800 (0.7519%)
15.4600
-0.1400 (0.8974%)
13.4800
-0.0600 (0.4431%)
17.0600
+0.0200 (0.1174%)
26.8000
-0.1000 (0.3717%)
13.5200
-0.0200 (0.1477%)
78.2000
-0.2000 (0.2551%)
37.0000
+0.0000 (0.0000%)
10.9600
+0.0800 (0.7353%)
26.7000
-0.3500 (1.2939%)
13.9800
+0.0600 (0.4310%)
55.4000
+0.2000 (0.3623%)
37.5000
+1.0000 (2.7397%)
24.0600
+0.1600 (0.6695%)
15.3800
-0.0800 (0.5175%)
20.5600
-0.4200 (2.0019%)
19.5800
+0.5800 (3.0526%)
25.7500
-0.1500 (0.5792%)
8.0700
-0.2300 (2.7711%)
60.9000
+0.2000 (0.3295%)
18.7200
-0.0600 (0.3195%)
21.0200
-0.0800 (0.3791%)
26.0000
+0.4000 (1.5625%)
30.9000
-0.2000 (0.6431%)
14.9000
+0.0400 (0.2692%)
13.1000
+0.1200 (0.9245%)
96.0000
-0.8000 (0.8264%)
47.0000
+0.3000 (0.6424%)
57.3000
-0.5000 (0.8651%)
18.0200
-0.1000 (0.5519%)
13.0800
-0.1000 (0.7587%)
29.8000
+0.3500 (1.1885%)
18.9800
-0.1200 (0.6283%)
36.9500
+0.0000 (0.0000%)
63.7000
-0.3000 (0.4688%)
24.2000
+0.7000 (2.9787%)
13.1400
+0.0800 (0.6126%)
21.1800
+0.0000 (0.0000%)
29.7000
-0.2500 (0.8347%)
23.3400
+0.0600 (0.2577%)
29.2000
-0.0500 (0.1709%)
16.3200
+0.0200 (0.1227%)
81.8000
+1.8000 (2.2500%)
27.2000
-0.4000 (1.4493%)
31.6500
+0.0500 (0.1582%)
23.5400
+0.2200 (0.9434%)
180.0000
+0.2000 (0.1112%)
54.3000
-0.1000 (0.1838%)
51.6000
-0.2000 (0.3861%)
60.7000
-0.1000 (0.1645%)
60.9000
+0.2000 (0.3295%)
38.3500
-0.3500 (0.9044%)
7.0900
-0.0400 (0.5610%)
13.9000
+0.6000 (4.5113%)
14.8200
-0.0200 (0.1348%)
24.2000
+0.0800 (0.3317%)
18.7800
+0.0000 (0.0000%)
51.2000
-0.6000 (1.1583%)
10.4000
-0.0800 (0.7634%)
14.4800
+0.6200 (4.4733%)
23.2600
-0.1400 (0.5983%)
45.5500
+0.7000 (1.5608%)
23.6000
+0.2200 (0.9410%)
13.6200
+0.0400 (0.2946%)
8.5000
-0.1200 (1.3921%)
17.0600
+0.3400 (2.0335%)
13.8600
+0.1400 (1.0204%)
18.1600
+0.7400 (4.2480%)
14.8500
-0.1000 (0.6689%)
16.3600
+0.3200 (1.9950%)
6.8000
+0.0100 (0.1473%)
25.0000
-0.2000 (0.7937%)
9.5000
-0.5000 (5.0000%)
23.7600
+0.1600 (0.6780%)
11.6600
+0.0000 (0.0000%)
14.2800
+0.1400 (0.9901%)
9.8100
+0.1300 (1.3430%)
25.6500
+1.2100 (4.9509%)
14.9400
-0.2600 (1.7105%)
9.3500
-0.0500 (0.5319%)
7.3700
+0.0000 (0.0000%)
13.4800
-0.1400 (1.0279%)
13.2000
-0.1400 (1.0495%)
16.2200
-0.1000 (0.6127%)
9.4900
-0.0600 (0.6283%)
11.6800
-0.1000 (0.8489%)
114.8000
+0.8000 (0.7018%)
9.2600
-0.0400 (0.4301%)
18.2000
+0.1000 (0.5525%)
9.7000
+0.0000 (0.0000%)
14.6600
+0.0000 (0.0000%)
23.9800
+0.3600 (1.5241%)
115.4000
-1.6000 (1.3675%)
55.5000
-0.5000 (0.8929%)
36.2000
-0.5000 (1.3624%)
19.4600
-0.0400 (0.2051%)
7.4800
-0.0100 (0.1335%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
72.2000
+2.9000 (4.1847%)
37.5500
+1.6500 (4.5961%)
23.6000
+0.1000 (0.4255%)
17.2400
-0.0800 (0.4619%)
24.3000
+0.0200 (0.0824%)
99.5000
+0.0000 (0.0000%)
17.5400
+0.0800 (0.4582%)
44.5500
-0.5000 (1.1099%)
12.2600
+0.0600 (0.4918%)
17.6800
+0.1200 (0.6834%)
13.6400
+0.4000 (3.0211%)
30.8000
+0.2500 (0.8183%)
12.2000
-0.0400 (0.3268%)
29.5500
+0.4500 (1.5464%)
13.8800
+0.1400 (1.0189%)
12.5400
+0.1200 (0.9662%)
26.0000
+0.0000 (0.0000%)
9.2000
-0.0200 (0.2169%)
9.0400
-0.0600 (0.6593%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
20.3000
-0.3000 (1.4563%)
12.5600
-0.0600 (0.4754%)
27.9000
+0.0000 (0.0000%)
58.7000
-0.5000 (0.8446%)
8.2000
-0.1800 (2.1480%)
18.8400
-0.0200 (0.1060%)
11.2800
-0.0800 (0.7042%)
16.5800
-0.1800 (1.0740%)
13.4800
+0.0600 (0.4471%)
81.6000
+0.3000 (0.3690%)
17.0200
+0.2400 (1.4303%)
51.2000
-0.1000 (0.1949%)
9.9900
-0.0500 (0.4980%)
46.1000
+0.1000 (0.2174%)
18.0800
-0.0800 (0.4405%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
13.7600
-0.0400 (0.2899%)
23.3600
+0.1800 (0.7765%)
22.9200
-0.0800 (0.3478%)
14.3200
+0.2200 (1.5603%)
9.7000
+0.0000 (0.0000%)
23.9600
+0.2200 (0.9267%)
35.9000
-0.2500 (0.6916%)
6.1000
-0.1500 (2.4000%)
15.2400
+0.0000 (0.0000%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
14.6800
+0.0400 (0.2732%)
3.5900
+0.0600 (1.6997%)
45.1500
-0.2500 (0.5507%)
12.8000
+0.0000 (0.0000%)
28.8000
+0.3000 (1.0526%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
15.5400
+0.0200 (0.1289%)
24.2500
+0.0000 (0.0000%)
32.7500
+0.1500 (0.4601%)
17.7200
+0.0800 (0.4535%)
12.9600
+0.0200 (0.1546%)
8.1600
-0.0300 (0.3663%)
13.7000
+0.1200 (0.8837%)
18.3000
+1.1000 (6.3953%)
59.4000
-0.7000 (1.1647%)
80.4000
+0.2000 (0.2494%)
52.2000
+0.3000 (0.5780%)
72.5000
-2.0000 (2.6846%)
45.5500
+3.5500 (8.4524%)
18.2400
+0.3800 (2.1277%)
6.3300
-0.0300 (0.4717%)
12.2800
+0.0400 (0.3268%)
52.6000
+0.9000 (1.7408%)
100.2000
+0.7000 (0.7035%)
7.4800
+0.0300 (0.4027%)
52.7000
-0.3000 (0.5660%)
8.1400
-0.0500 (0.6105%)
8.1700
-0.0300 (0.3659%)
2.4100
-0.0100 (0.4132%)
7.2600
-0.0200 (0.2747%)
8.8800
-0.0200 (0.2247%)
11.9200
+0.1000 (0.8460%)
8.8100
+0.0100 (0.1136%)
0.6900
-0.1700 (19.7674%)
9.4000
+0.0000 (0.0000%)
229.0000
+0.0000 (0.0000%)
8.4100
-0.0800 (0.9423%)
8.4900
+0.1000 (1.1919%)
6.2500
-0.0400 (0.6359%)
58.8000
-0.1000 (0.1698%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
6.3800
-0.0100 (0.1565%)
51.2000
-0.7000 (1.3487%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
8.4500
+0.0200 (0.2372%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
33.4000
+0.0000 (0.0000%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
10.2000
+0.0000 (0.0000%)
103.6000
+0.0000 (0.0000%)
87.0000
-1.0000 (1.1364%)
0.0000
0.0000 (0.0000%)
46.3000
-0.1000 (0.2155%)
9.8100
+0.0000 (0.0000%)
10.3200
+0.0000 (0.0000%)
5.5400
+0.0000 (0.0000%)
20.2800
-0.2000 (0.9766%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.