الاسواق العربية

اسعار الاسهم السعودية

117.0000
+0.6000 (0.5155%)
31.5500
-0.9500 (2.9231%)
101.0000
-1.2000 (1.1742%)
20.7000
-0.4400 (2.0814%)
37.9500
-1.0500 (2.6923%)
89.7000
+0.0000 (0.0000%)
91.1000
-1.0000 (1.0858%)
54.0000
-1.0000 (1.8182%)
21.2000
+0.1400 (0.6648%)
42.3500
-0.4500 (1.0514%)
36.0000
-0.5500 (1.5048%)
21.5600
-0.4200 (1.9108%)
23.4800
+0.5200 (2.2648%)
23.7400
-0.4600 (1.9008%)
108.0000
-0.8000 (0.7353%)
16.5200
+0.0400 (0.2427%)
34.6000
-0.4000 (1.1429%)
0.0000
0.0000 (0.0000%)
50.2000
-2.5000 (4.7438%)
64.3000
-0.7000 (1.0769%)
170.4000
-1.6000 (0.9302%)
22.3400
-0.1800 (0.7993%)
187.0000
-1.0000 (0.5319%)
63.2000
-0.3000 (0.4724%)
33.7500
-0.6500 (1.8895%)
17.2000
-1.4000 (7.5269%)
32.8000
+0.1500 (0.4594%)
31.0500
-0.3500 (1.1146%)
16.4800
+0.2000 (1.2285%)
35.7000
-0.4500 (1.2448%)
28.8500
-0.3000 (1.0292%)
24.3200
+0.0400 (0.1647%)
38.5000
+0.0000 (0.0000%)
41.0000
+0.0000 (0.0000%)
99.8000
-0.2000 (0.2000%)
196.8000
-2.6000 (1.3039%)
27.0500
-0.1500 (0.5515%)
35.0500
-0.5500 (1.5449%)
29.0000
-0.4000 (1.3605%)
63.3000
-1.1000 (1.7081%)
40.5500
-0.4500 (1.0976%)
36.1000
-0.4000 (1.0959%)
24.8000
-0.1000 (0.4016%)
55.0000
-0.9000 (1.6100%)
19.5800
+0.5800 (3.0526%)
30.6000
-0.0500 (0.1631%)
19.7600
-0.5200 (2.5641%)
124.8000
-1.2000 (0.9524%)
33.1500
-0.6500 (1.9231%)
42.1500
+1.1500 (2.8049%)
37.0500
+0.1500 (0.4065%)
41.6500
+0.6000 (1.4616%)
23.9600
-0.7200 (2.9173%)
18.6200
-0.1200 (0.6403%)
119.8000
-2.8000 (2.2838%)
42.2500
+0.4000 (0.9558%)
83.8000
-2.0000 (2.3310%)
28.1500
+0.1500 (0.5357%)
20.1400
+0.0400 (0.1990%)
31.1000
-0.4500 (1.4263%)
37.2000
-0.1500 (0.4016%)
38.6500
-0.2000 (0.5148%)
84.4000
-0.4000 (0.4717%)
27.7000
+0.2000 (0.7273%)
17.0400
-0.0400 (0.2342%)
59.4000
-1.8000 (2.9412%)
56.1000
-0.9000 (1.5789%)
31.9500
-0.3000 (0.9302%)
41.9500
-0.7500 (1.7564%)
24.4000
-0.8000 (3.1746%)
79.3000
-0.7000 (0.8750%)
30.0000
-0.3500 (1.1532%)
42.9000
-0.5000 (1.1521%)
35.4000
-0.6000 (1.6667%)
171.6000
-0.6000 (0.3484%)
52.8000
-0.2000 (0.3774%)
69.0000
-0.6000 (0.8621%)
76.1000
-1.0000 (1.2970%)
84.2000
+0.2000 (0.2381%)
58.0000
-1.3000 (2.1922%)
10.1200
-0.3200 (3.0651%)
27.5000
-0.2500 (0.9009%)
22.8400
-0.0800 (0.3490%)
33.1000
+0.1000 (0.3030%)
21.5000
-0.5200 (2.3615%)
77.8000
+0.3000 (0.3871%)
18.4600
-0.3400 (1.8085%)
23.8800
-0.6000 (2.4510%)
22.2200
-0.1200 (0.5372%)
98.8000
+0.4000 (0.4065%)
33.7000
-0.3000 (0.8824%)
25.7000
-0.2000 (0.7722%)
16.4000
+0.0000 (0.0000%)
30.2500
-0.4500 (1.4658%)
25.0000
-0.4000 (1.5748%)
22.1800
-0.6400 (2.8046%)
14.8500
-0.1000 (0.6689%)
28.0000
-0.2500 (0.8850%)
8.1000
+0.0000 (0.0000%)
37.6000
-0.7000 (1.8277%)
9.5000
-0.5000 (5.0000%)
46.4500
-0.5500 (1.1702%)
22.5000
-0.4000 (1.7467%)
20.2000
-0.4600 (2.2265%)
14.7600
+0.0400 (0.2717%)
28.5500
-0.1500 (0.5226%)
24.8000
-0.4000 (1.5873%)
20.5000
+0.1400 (0.6876%)
9.6700
-0.1300 (1.3265%)
17.4800
-0.2000 (1.1312%)
23.9600
+0.1200 (0.5034%)
23.8600
+0.0400 (0.1679%)
17.1800
-0.1600 (0.9227%)
15.0000
+0.0200 (0.1335%)
115.0000
-1.2000 (1.0327%)
14.1000
-0.1400 (0.9831%)
18.2000
+0.1000 (0.5525%)
23.2000
+0.1600 (0.6944%)
17.3400
-0.2600 (1.4773%)
39.4000
-0.2500 (0.6305%)
127.2000
-0.6000 (0.4695%)
113.4000
+0.6000 (0.5319%)
55.3000
-0.7000 (1.2500%)
29.0000
-0.1000 (0.3436%)
14.2400
-0.1200 (0.8357%)
37.4000
-0.2500 (0.6640%)
25.2400
-0.2600 (1.0196%)
85.6000
-2.4000 (2.7273%)
37.1000
+0.3500 (0.9524%)
42.4500
-1.0500 (2.4138%)
29.4000
-0.4000 (1.3423%)
46.2500
-0.2500 (0.5376%)
174.2000
-1.0000 (0.5708%)
25.7000
-0.2000 (0.7722%)
63.9000
+0.3000 (0.4717%)
26.5000
-0.4000 (1.4870%)
27.0000
-0.6500 (2.3508%)
99.4000
-0.6000 (0.6000%)
40.0500
-0.2500 (0.6203%)
19.4600
-0.1200 (0.6129%)
45.4500
-0.9500 (2.0474%)
14.2000
+0.0400 (0.2825%)
36.4000
-0.2500 (0.6821%)
36.9000
+0.0000 (0.0000%)
17.2400
-0.3800 (2.1566%)
12.3400
-0.2800 (2.2187%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
37.1000
-0.1000 (0.2688%)
17.7200
-0.5400 (2.9573%)
37.8500
+0.0000 (0.0000%)
114.4000
-5.6000 (4.6667%)
16.9600
-0.2400 (1.3953%)
40.4500
-0.8000 (1.9394%)
22.2000
-0.0800 (0.3591%)
19.2000
+0.1800 (0.9464%)
36.0000
-0.3000 (0.8264%)
76.0000
+0.0000 (0.0000%)
26.8000
-0.1000 (0.3717%)
55.7000
-1.2000 (2.1090%)
14.9000
-0.5400 (3.4974%)
56.6000
+0.2000 (0.3546%)
27.8000
-0.4000 (1.4184%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
36.2000
+0.8000 (2.2599%)
36.8500
+0.0500 (0.1359%)
30.0500
-0.6500 (2.1173%)
22.6400
-0.5200 (2.2453%)
9.7000
+0.0000 (0.0000%)
30.0500
-0.5500 (1.7974%)
52.7000
-0.9000 (1.6791%)
6.1000
-0.1500 (2.4000%)
29.6000
-0.4000 (1.3333%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
23.7000
+0.1600 (0.6797%)
3.5900
+0.0600 (1.6997%)
67.2000
-2.3000 (3.3094%)
12.8000
+0.0000 (0.0000%)
34.1500
+0.0000 (0.0000%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
23.3600
-0.1200 (0.5111%)
24.2500
+0.0000 (0.0000%)
35.2500
-0.1500 (0.4237%)
41.2000
-0.2000 (0.4831%)
21.8200
-0.2800 (1.2670%)
8.8200
-0.0500 (0.5637%)
24.9200
-4.2300 (14.5111%)
51.8000
-0.5000 (0.9560%)
150.0000
-0.8000 (0.5305%)
105.0000
-1.4000 (1.3158%)
103.0000
+0.0000 (0.0000%)
358.8000
+1.8000 (0.5042%)
100.0000
-0.2000 (0.1996%)
34.0500
-0.4000 (1.1611%)
7.8100
+0.0100 (0.1282%)
15.0000
-0.8800 (5.5416%)
75.8000
+0.3000 (0.3974%)
96.1000
-0.3000 (0.3112%)
8.5900
-0.0700 (0.8083%)
81.2000
-0.8000 (0.9756%)
9.9700
-0.0100 (0.1002%)
9.2300
-0.0400 (0.4315%)
2.4100
-0.0100 (0.4132%)
8.0000
-0.0800 (0.9901%)
9.3500
+0.0100 (0.1071%)
15.4000
-0.1000 (0.6452%)
10.2000
+0.0200 (0.1965%)
0.6900
-0.1700 (19.7674%)
11.8800
+0.0200 (0.1686%)
345.0000
-20.2000 (5.5312%)
10.0200
+0.5400 (5.6962%)
9.0300
-0.0300 (0.3311%)
7.7300
-0.0700 (0.8974%)
75.0000
+1.0000 (1.3514%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
7.4900
-0.2300 (2.9793%)
48.2000
+1.1500 (2.4442%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
9.2800
+0.0200 (0.2160%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
35.4500
-0.1000 (0.2813%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
9.9600
-0.0300 (0.3003%)
102.0000
+0.0000 (0.0000%)
129.6000
-2.6000 (1.9667%)
0.0000
0.0000 (0.0000%)
116.4000
+1.4000 (1.2174%)
9.8100
+0.0000 (0.0000%)
9.9200
+0.0000 (0.0000%)
5.5400
+0.0000 (0.0000%)
22.5400
+0.0600 (0.2669%)
0.0000
0.0000 (0.0000%)
11.2000
+0.2000 (1.8182%)
33.2000
-0.1500 (0.4498%)
77.8000
+0.0000 (0.0000%)
106.6000
-0.4000 (0.3738%)
2.1000
+0.3500 (20.0000%)
65.0000
+0.0000 (0.0000%)
12.7200
-0.3800 (2.9008%)
0.0000
0.0000 (0.0000%)
9.0100
-0.0200 (0.2215%)
69.9000
-0.1000 (0.1429%)
52.9000
-1.4000 (2.5783%)
15.4200
+0.1800 (1.1811%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.