الاسواق العربية

اسعار الاسهم السعودية

70.0000
+1.0000 (1.4493%)
9.2300
+0.0800 (0.8743%)
130.4000
+0.0000 (0.0000%)
9.5500
+0.1300 (1.3800%)
13.4800
+0.2600 (1.9667%)
19.4000
+0.4000 (2.1053%)
53.8000
-0.1000 (0.1855%)
23.8800
+0.2400 (1.0152%)
18.3000
+0.6000 (3.3898%)
25.0000
+0.0600 (0.2406%)
17.9000
+0.4600 (2.6376%)
10.6200
+0.1800 (1.7241%)
13.5000
+0.3400 (2.5836%)
8.3800
+0.1400 (1.6990%)
51.9000
+2.2000 (4.4266%)
11.3400
+0.3200 (2.9038%)
25.8500
-0.1000 (0.3854%)
0.0000
0.0000 (0.0000%)
28.2000
+0.2000 (0.7143%)
34.2500
+3.3500 (10.8414%)
12.2800
-0.0200 (0.1626%)
9.5100
+0.0500 (0.5285%)
127.8000
+4.8000 (3.9024%)
58.3000
+0.3000 (0.5172%)
21.9000
+0.5600 (2.6242%)
17.2000
-1.4000 (7.5269%)
29.4500
-0.2500 (0.8418%)
12.6400
-0.0600 (0.4724%)
9.2000
+0.0800 (0.8772%)
12.1600
+0.2200 (1.8425%)
9.0500
+0.1200 (1.3438%)
14.9600
+0.2600 (1.7687%)
20.1200
+0.3200 (1.6162%)
11.3000
+0.3000 (2.7273%)
62.0000
+0.5000 (0.8130%)
32.0000
+0.5000 (1.5873%)
9.4400
+0.1400 (1.5054%)
27.2500
+0.2500 (0.9259%)
10.4400
+0.0800 (0.7722%)
49.0000
+1.1000 (2.2965%)
23.4400
+0.3400 (1.4719%)
20.5400
+0.0600 (0.2930%)
15.9200
+0.4200 (2.7097%)
35.2000
-0.3000 (0.8451%)
19.5800
+0.5800 (3.0526%)
23.1800
+0.2800 (1.2227%)
6.7600
+0.0300 (0.4458%)
47.3000
+1.6500 (3.6145%)
15.7800
+0.5800 (3.8158%)
17.2600
+0.1200 (0.7001%)
21.4000
+0.2200 (1.0387%)
27.0500
+0.1000 (0.3711%)
11.7400
+0.3400 (2.9825%)
12.2000
+0.1000 (0.8264%)
87.5000
+3.7000 (4.4153%)
35.7000
+0.6500 (1.8545%)
54.5000
+1.3000 (2.4436%)
12.9600
+0.0200 (0.1546%)
10.3600
+0.1400 (1.3699%)
24.8000
+0.0600 (0.2425%)
13.7400
+0.2400 (1.7778%)
35.9500
-0.0500 (0.1389%)
52.9000
+0.0000 (0.0000%)
20.2200
+0.3200 (1.6080%)
12.5000
+0.2200 (1.7915%)
25.5000
-0.2000 (0.7782%)
18.6200
+0.3200 (1.7486%)
18.1000
+0.1200 (0.6674%)
25.7000
+0.2500 (0.9823%)
13.7800
-0.2200 (1.5714%)
60.6000
+2.2000 (3.7671%)
21.6600
+0.9400 (4.5367%)
27.3000
+0.6000 (2.2472%)
20.4400
+1.2400 (6.4583%)
137.0000
+3.2000 (2.3916%)
47.0000
+1.2500 (2.7322%)
41.6000
+0.2500 (0.6046%)
56.0000
-3.0000 (5.0847%)
60.4000
+2.4000 (4.1379%)
20.0600
+0.2600 (1.3131%)
6.8400
+0.0900 (1.3333%)
10.1000
+0.1400 (1.4056%)
12.2800
+0.1800 (1.4876%)
19.5000
+0.0600 (0.3086%)
17.5200
+1.1400 (6.9597%)
44.5000
+1.5000 (3.4884%)
8.8100
+0.2800 (3.2825%)
8.9000
+0.0700 (0.7928%)
15.4800
+0.2600 (1.7083%)
37.1500
+0.2000 (0.5413%)
14.1000
-0.1000 (0.7042%)
11.0000
+0.1200 (1.1029%)
7.2500
+0.0700 (0.9749%)
13.0000
+0.1600 (1.2461%)
10.3400
+0.2000 (1.9724%)
12.7200
-0.1600 (1.2422%)
14.8500
-0.1000 (0.6689%)
23.1000
+0.2800 (1.2270%)
6.3500
+0.2900 (4.7855%)
20.6400
+0.4400 (2.1782%)
9.5000
-0.5000 (5.0000%)
19.8000
+0.1000 (0.5076%)
9.2500
+0.4800 (5.4732%)
9.9000
+0.2000 (2.0619%)
7.8700
-0.0100 (0.1269%)
24.0200
+0.3200 (1.3502%)
13.1400
+0.0400 (0.3053%)
7.4300
+0.1600 (2.2008%)
8.2000
+0.0300 (0.3672%)
10.7000
+0.2200 (2.0992%)
10.6600
+0.0400 (0.3766%)
12.4000
+0.2800 (2.3102%)
8.3000
+0.2600 (3.2338%)
9.4900
+0.3700 (4.0570%)
91.4000
+0.3000 (0.3293%)
7.8500
+0.0500 (0.6410%)
18.2000
+0.1000 (0.5525%)
8.2000
+0.1000 (1.2346%)
20.8000
+0.7200 (3.5857%)
19.2400
+0.2400 (1.2632%)
92.8000
+0.3000 (0.3243%)
29.5500
+0.2500 (0.8532%)
31.0000
+0.5500 (1.8062%)
14.4000
+0.0600 (0.4184%)
6.1100
+0.0500 (0.8251%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
48.2500
+0.8500 (1.7932%)
25.4500
+0.3000 (1.1928%)
20.5200
-0.0800 (0.3883%)
14.4600
+0.1200 (0.8368%)
18.6600
+0.4200 (2.3026%)
83.5000
+6.6000 (8.5826%)
16.1800
+0.2600 (1.6332%)
42.3500
+0.6000 (1.4371%)
9.5000
+0.1900 (2.0408%)
15.3400
+0.0400 (0.2614%)
10.6000
+0.4000 (3.9216%)
26.9000
+0.0000 (0.0000%)
8.3500
-0.1000 (1.1834%)
24.2200
+1.1200 (4.8485%)
10.4200
+0.1000 (0.9690%)
10.2200
+0.1600 (1.5905%)
21.1000
+0.0000 (0.0000%)
8.0800
+0.1300 (1.6352%)
8.0400
+0.0400 (0.5000%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
15.2600
+0.1600 (1.0596%)
9.6400
+0.0400 (0.4167%)
24.5000
+0.0000 (0.0000%)
57.3000
+2.4000 (4.3716%)
6.4400
+0.1300 (2.0602%)
8.5000
+0.0500 (0.5917%)
9.1200
+0.0400 (0.4405%)
13.9000
+0.4600 (3.4226%)
10.3400
+0.0400 (0.3883%)
75.5000
+3.4000 (4.7157%)
12.5600
-0.0800 (0.6329%)
45.7500
+1.2500 (2.8090%)
9.0800
+0.0300 (0.3315%)
36.2500
+0.8000 (2.2567%)
14.9800
+0.0000 (0.0000%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
11.1000
+0.0600 (0.5435%)
16.3800
-0.0200 (0.1220%)
18.0000
+0.2000 (1.1236%)
9.9500
+0.0900 (0.9128%)
9.7000
+0.0000 (0.0000%)
18.8800
+0.7200 (3.9648%)
34.7000
+0.4000 (1.1662%)
6.1000
-0.1500 (2.4000%)
12.3000
+0.1800 (1.4851%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
11.5800
+0.2200 (1.9366%)
3.5900
+0.0600 (1.6997%)
37.9000
+0.0500 (0.1321%)
12.8000
+0.0000 (0.0000%)
22.9400
+0.5400 (2.4107%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
14.6000
+0.2600 (1.8131%)
24.2500
+0.0000 (0.0000%)
25.4500
+0.7300 (2.9531%)
15.4600
+0.0400 (0.2594%)
10.7200
+0.2400 (2.2901%)
7.9000
+0.0300 (0.3812%)
10.1600
+0.0800 (0.7937%)
12.8200
+0.0200 (0.1562%)
51.1000
-1.9000 (3.5849%)
43.6000
-5.4000 (11.0204%)
35.4000
+0.3500 (0.9986%)
77.9000
-2.0000 (2.5031%)
21.9400
-1.0600 (4.6087%)
12.5000
+0.1200 (0.9693%)
6.3400
+0.0800 (1.2780%)
10.6000
-0.0200 (0.1883%)
45.0000
-0.4000 (0.8811%)
81.5000
+1.0000 (1.2422%)
7.1800
+0.0000 (0.0000%)
44.1500
+1.5500 (3.6385%)
8.0000
+0.1400 (1.7812%)
8.3700
+0.1500 (1.8248%)
2.4100
-0.0100 (0.4132%)
6.7700
+0.0000 (0.0000%)
8.1600
-0.0300 (0.3663%)
9.9200
+0.2200 (2.2680%)
8.4700
+0.0600 (0.7134%)
0.6900
-0.1700 (19.7674%)
10.0200
+0.4200 (4.3750%)
166.6000
+1.4000 (0.8475%)
8.4000
+0.0700 (0.8403%)
8.5000
+0.0000 (0.0000%)
7.0800
-0.0300 (0.4219%)
52.2000
+1.2000 (2.3529%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
6.4700
+0.0500 (0.7788%)
29.5000
+1.8500 (6.6908%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
9.2800
-0.0200 (0.2151%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
30.1500
+0.2500 (0.8361%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
10.2600
-0.0600 (0.5814%)
103.0000
+0.0000 (0.0000%)
54.9000
+1.6000 (3.0019%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.