الاسواق العربية

اسعار الاسهم السعودية

89.2000
-0.3000 (0.3352%)
12.7200
+0.0400 (0.3155%)
168.0000
-3.2000 (1.8692%)
12.9800
+0.0000 (0.0000%)
17.5200
-0.1400 (0.7928%)
22.9400
+0.0400 (0.1747%)
65.2000
-0.3000 (0.4580%)
29.2500
+0.2500 (0.8621%)
27.4500
+0.0500 (0.1825%)
39.7000
+0.0000 (0.0000%)
24.0000
-0.3400 (1.3969%)
13.5600
+0.0000 (0.0000%)
15.7400
+0.0200 (0.1272%)
10.3000
+0.0400 (0.3899%)
56.1000
-1.9000 (3.2759%)
15.1800
-0.0200 (0.1316%)
37.3000
-0.5000 (1.3228%)
0.0000
0.0000 (0.0000%)
41.1000
-0.6000 (1.4388%)
30.5500
-0.1500 (0.4886%)
14.4400
-0.0200 (0.1383%)
12.6000
+0.3000 (2.4390%)
164.6000
-1.6000 (0.9627%)
74.7000
+0.5000 (0.6739%)
27.1500
-0.1000 (0.3670%)
17.2000
-1.4000 (7.5269%)
31.9500
+0.0500 (0.1567%)
17.1400
-0.1400 (0.8102%)
12.7600
-0.1200 (0.9317%)
16.1000
+0.0200 (0.1244%)
12.2200
+0.0200 (0.1639%)
24.0400
-0.2600 (1.0700%)
29.9500
-0.1000 (0.3328%)
15.5400
+0.0200 (0.1289%)
76.8000
-0.2000 (0.2597%)
48.9000
+0.9000 (1.8750%)
16.9000
-0.1000 (0.5882%)
29.6000
-0.4000 (1.3333%)
20.9000
-0.0200 (0.0956%)
68.9000
-0.4000 (0.5772%)
39.8500
-0.1000 (0.2503%)
25.1000
+0.0500 (0.1996%)
19.8200
-0.0800 (0.4020%)
51.4000
+0.1000 (0.1949%)
19.5800
+0.5800 (3.0526%)
27.5000
+0.8000 (2.9963%)
8.9300
-0.0900 (0.9978%)
65.9000
-0.3000 (0.4532%)
24.2000
-0.0800 (0.3295%)
23.0000
+0.0000 (0.0000%)
30.4000
-0.1500 (0.4910%)
28.7500
-0.2500 (0.8621%)
19.1800
-0.1200 (0.6218%)
14.2800
+0.0600 (0.4219%)
92.4000
-0.2000 (0.2160%)
34.8500
-0.1500 (0.4286%)
74.0000
-0.7000 (0.9371%)
9.3200
-0.0300 (0.3209%)
16.7600
-0.3400 (1.9883%)
33.6000
+0.1500 (0.4484%)
18.2000
-0.1600 (0.8715%)
36.0500
-0.2500 (0.6887%)
78.6000
-0.1000 (0.1271%)
33.7000
-0.5500 (1.6058%)
17.6600
+0.0000 (0.0000%)
41.5000
-0.9000 (2.1226%)
25.8500
+0.4500 (1.7717%)
29.4000
-0.1000 (0.3390%)
41.5000
-0.4000 (0.9547%)
21.3600
+0.0200 (0.0937%)
77.7000
+0.1000 (0.1289%)
27.2000
+0.3000 (1.1152%)
36.7500
-0.2500 (0.6757%)
26.9000
-0.2000 (0.7380%)
146.0000
+0.0000 (0.0000%)
48.0000
+0.2000 (0.4184%)
53.3000
+0.4000 (0.7561%)
63.4000
-0.2000 (0.3145%)
77.7000
-0.5000 (0.6394%)
25.4500
-0.3000 (1.1650%)
10.4200
+0.0800 (0.7737%)
14.8000
+0.0400 (0.2710%)
17.6400
-0.0600 (0.3390%)
28.6500
-0.7500 (2.5510%)
29.2500
+1.2000 (4.2781%)
49.4500
-0.1000 (0.2018%)
13.0600
-0.0600 (0.4573%)
11.6800
+0.1200 (1.0381%)
22.5200
+0.5200 (2.3636%)
54.2000
-0.5000 (0.9141%)
19.2000
+1.0400 (5.7269%)
12.8200
-0.0200 (0.1558%)
10.0800
-0.0600 (0.5917%)
18.4200
-0.0400 (0.2167%)
14.0000
-0.2000 (1.4085%)
18.3400
-0.1600 (0.8649%)
14.8500
-0.1000 (0.6689%)
29.6000
+0.1000 (0.3390%)
7.6000
+0.0100 (0.1318%)
28.1000
+0.3000 (1.0791%)
9.5000
-0.5000 (5.0000%)
20.5000
-0.2000 (0.9662%)
12.0200
+0.0000 (0.0000%)
13.1600
+0.0600 (0.4580%)
11.6600
+0.1000 (0.8651%)
27.1000
+0.0000 (0.0000%)
15.4800
+0.0000 (0.0000%)
10.3800
+0.0800 (0.7767%)
9.8600
+0.1000 (1.0246%)
20.1400
-0.2800 (1.3712%)
16.2200
+0.0200 (0.1235%)
15.1400
-0.0200 (0.1319%)
10.9000
+0.0000 (0.0000%)
12.5000
-0.1600 (1.2638%)
103.4000
-1.2000 (1.1472%)
10.2000
-0.0600 (0.5848%)
18.2000
+0.1000 (0.5525%)
10.7600
-0.1400 (1.2844%)
25.6500
-0.1500 (0.5814%)
25.0500
-0.2000 (0.7921%)
88.5000
-0.5000 (0.5618%)
35.4000
+0.0000 (0.0000%)
43.6500
+0.0500 (0.1147%)
17.2000
-0.0400 (0.2320%)
8.8400
-0.0600 (0.6742%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
64.5000
+0.0000 (0.0000%)
32.6500
-0.3000 (0.9105%)
24.5000
+0.0600 (0.2455%)
21.8200
+0.2200 (1.0185%)
24.4400
+0.0000 (0.0000%)
83.9000
-0.1000 (0.1190%)
20.1600
+0.0600 (0.2985%)
51.8000
-0.5000 (0.9560%)
12.8000
+0.0000 (0.0000%)
20.3600
-0.0400 (0.1961%)
21.4000
-1.1000 (4.8889%)
32.4000
+0.2000 (0.6211%)
13.3000
-0.2800 (2.0619%)
19.6000
+0.2000 (1.0309%)
13.4000
-0.0200 (0.1490%)
12.0600
-0.0400 (0.3306%)
27.6000
+0.0000 (0.0000%)
10.6800
+0.1000 (0.9452%)
11.6200
-0.1400 (1.1905%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
19.6000
+0.0000 (0.0000%)
14.4400
-0.1600 (1.0959%)
31.0500
+0.0000 (0.0000%)
79.9000
-0.7000 (0.8685%)
8.6500
-0.0500 (0.5747%)
11.9400
-0.1200 (0.9950%)
13.2600
-0.2200 (1.6320%)
23.2400
+0.2800 (1.2195%)
13.4000
+0.2400 (1.8237%)
101.4000
-0.2000 (0.1969%)
20.3400
-0.0600 (0.2941%)
47.6000
-0.4000 (0.8333%)
13.4800
-0.1400 (1.0279%)
49.6000
-0.2000 (0.4016%)
18.8400
+0.3400 (1.8378%)
3.9100
-0.6900 (15.0000%)
19.1200
-0.4000 (2.0492%)
16.9000
-0.0600 (0.3538%)
18.1400
+0.0200 (0.1104%)
29.5000
-0.3000 (1.0067%)
20.1800
+0.3000 (1.5091%)
9.7000
+0.0000 (0.0000%)
23.4800
-0.1200 (0.5085%)
46.4000
-0.3000 (0.6424%)
6.1000
-0.1500 (2.4000%)
17.0600
-0.1000 (0.5828%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
15.2800
-0.0600 (0.3911%)
3.5900
+0.0600 (1.6997%)
54.8000
-1.2000 (2.1429%)
12.8000
+0.0000 (0.0000%)
36.9000
-0.3000 (0.8065%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
16.2800
+0.0000 (0.0000%)
24.2500
+0.0000 (0.0000%)
32.1500
-0.3000 (0.9245%)
20.4000
-0.2400 (1.1628%)
16.8800
-0.2200 (1.2865%)
9.0700
+0.0800 (0.8899%)
12.8800
-0.0600 (0.4637%)
18.7400
-0.0200 (0.1066%)
77.8000
-1.2000 (1.5190%)
50.8000
-1.0000 (1.9305%)
44.8500
+0.1500 (0.3356%)
124.6000
+1.8000 (1.4658%)
25.3000
+0.1000 (0.3968%)
17.2800
+0.1400 (0.8168%)
8.8900
+0.0400 (0.4520%)
12.2000
-0.0800 (0.6515%)
43.2000
+0.1000 (0.2320%)
122.0000
+0.0000 (0.0000%)
8.9400
-0.0100 (0.1117%)
48.1000
-0.4000 (0.8247%)
9.2600
+0.0100 (0.1081%)
9.7000
+0.0000 (0.0000%)
2.4100
-0.0100 (0.4132%)
7.9900
-0.0100 (0.1250%)
9.9200
+0.0900 (0.9156%)
12.2600
+0.0000 (0.0000%)
9.6200
+0.0300 (0.3128%)
0.6900
-0.1700 (19.7674%)
11.0000
+0.0200 (0.1821%)
257.0000
+0.0000 (0.0000%)
9.4000
+0.0000 (0.0000%)
9.9000
-0.0100 (0.1009%)
8.1100
+0.0400 (0.4957%)
79.0000
-0.8000 (1.0025%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
7.9900
-0.0100 (0.1250%)
29.8500
-0.1500 (0.5000%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
11.4000
-0.0800 (0.6969%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
34.1500
-0.1000 (0.2920%)
8.7000
+0.0000 (0.0000%)
10.5400
+0.0000 (0.0000%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.