الاسواق العربية

اسعار الاسهم السعودية

88.4000
-0.1000 (0.1130%)
19.8200
+1.6000 (8.7816%)
278.8000
+1.6000 (0.5772%)
15.8600
+0.2400 (1.5365%)
34.9000
+0.1000 (0.2874%)
39.3500
+0.5500 (1.4175%)
65.7000
-0.4000 (0.6051%)
44.3500
+0.8500 (1.9540%)
20.2600
+0.2200 (1.0978%)
32.5000
+0.3000 (0.9317%)
32.5500
+0.5500 (1.7188%)
17.9600
+0.3600 (2.0455%)
16.7400
-0.0200 (0.1193%)
14.0200
+0.1400 (1.0086%)
90.6000
-0.3000 (0.3300%)
14.0200
+0.3000 (2.1866%)
32.3000
+0.2000 (0.6231%)
0.0000
0.0000 (0.0000%)
35.0500
-0.2000 (0.5674%)
53.0000
+3.0500 (6.1061%)
89.5000
+1.1000 (1.2443%)
16.1400
+0.1400 (0.8750%)
187.4000
-0.6000 (0.3191%)
65.5000
-0.1000 (0.1524%)
32.0500
+0.2500 (0.7862%)
17.2000
-1.4000 (7.5269%)
30.6000
+0.1000 (0.3279%)
24.1400
+0.6200 (2.6361%)
13.2600
+0.5000 (3.9185%)
30.3500
+0.8500 (2.8814%)
20.8800
-0.0200 (0.0957%)
18.6400
-0.1800 (0.9564%)
26.9000
-0.1000 (0.3704%)
18.7200
+0.6600 (3.6545%)
81.9000
+1.4000 (1.7391%)
81.0000
-0.5000 (0.6135%)
15.7400
+0.0800 (0.5109%)
32.9000
+0.4500 (1.3867%)
21.1400
+0.2400 (1.1483%)
58.1000
+0.3000 (0.5190%)
44.0000
+0.4000 (0.9174%)
33.4000
-0.8000 (2.3392%)
17.2200
-0.0200 (0.1160%)
53.7000
+0.6000 (1.1299%)
19.5800
+0.5800 (3.0526%)
31.1500
+0.8500 (2.8053%)
14.1800
+1.1600 (8.9094%)
83.5000
+3.5000 (4.3750%)
23.2400
+0.2200 (0.9557%)
26.5500
+0.2500 (0.9506%)
32.6500
+0.3000 (0.9274%)
36.6000
-0.3000 (0.8130%)
18.1200
+0.3200 (1.7978%)
15.3000
+0.0000 (0.0000%)
100.4000
-0.6000 (0.5941%)
48.0000
+0.0000 (0.0000%)
68.8000
+0.7000 (1.0279%)
38.3500
+0.1000 (0.2614%)
16.3800
+0.0400 (0.2448%)
31.1000
-0.0500 (0.1605%)
29.2000
+0.0000 (0.0000%)
42.1500
+1.8000 (4.4610%)
73.9000
-0.1000 (0.1351%)
25.3000
-0.5000 (1.9380%)
15.8000
+0.0200 (0.1267%)
61.0000
+1.0000 (1.6667%)
47.3000
+0.4000 (0.8529%)
26.0000
+0.0000 (0.0000%)
36.1000
-0.3000 (0.8242%)
19.6800
+0.0800 (0.4082%)
86.9000
+1.9000 (2.2353%)
28.5500
-0.0500 (0.1748%)
34.0000
-0.5000 (1.4493%)
24.1400
+0.1400 (0.5833%)
182.4000
+2.2000 (1.2209%)
52.9000
-0.5000 (0.9363%)
58.7000
+0.6000 (1.0327%)
66.2000
+0.1000 (0.1513%)
78.5000
+0.5000 (0.6410%)
52.9000
-0.4000 (0.7505%)
10.0600
+0.0400 (0.3992%)
18.4600
+0.0400 (0.2172%)
16.5200
+0.3400 (2.1014%)
28.6500
+0.1000 (0.3503%)
23.1800
+0.2400 (1.0462%)
59.1000
-0.2000 (0.3373%)
14.9800
+0.1200 (0.8075%)
21.0000
+0.7400 (3.6525%)
28.3500
+0.2500 (0.8897%)
59.0000
+0.6000 (1.0274%)
29.6000
-1.3500 (4.3619%)
23.5400
+2.1400 (10.0000%)
11.6800
+0.7600 (6.9597%)
24.0600
+0.2600 (1.0924%)
20.5400
+0.5200 (2.5974%)
23.4600
+0.4400 (1.9114%)
14.8500
-0.1000 (0.6689%)
24.9000
+1.1600 (4.8863%)
8.2600
+0.0500 (0.6090%)
36.8000
-1.5000 (3.9164%)
9.5000
-0.5000 (5.0000%)
42.3000
+1.3000 (3.1707%)
20.1000
+1.6400 (8.8841%)
22.1000
+2.0000 (9.9502%)
17.2800
-0.0600 (0.3460%)
36.5000
+0.0000 (0.0000%)
25.8000
+0.2000 (0.7812%)
14.2000
+0.1600 (1.1396%)
9.3700
+0.0900 (0.9698%)
15.6400
+0.6200 (4.1278%)
19.0400
+0.8200 (4.5005%)
23.1400
+1.3600 (6.2443%)
17.2200
+0.0600 (0.3497%)
13.5600
-0.0800 (0.5865%)
122.8000
+0.8000 (0.6557%)
13.2600
+0.2600 (2.0000%)
18.2000
+0.1000 (0.5525%)
16.1200
+0.4400 (2.8061%)
16.3400
+0.0600 (0.3686%)
29.9000
+1.0500 (3.6395%)
129.6000
+1.2000 (0.9346%)
68.4000
+0.4000 (0.5882%)
41.7500
+1.0500 (2.5799%)
24.2000
+0.4000 (1.6807%)
13.3000
+1.2000 (9.9174%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
80.5000
+1.8000 (2.2872%)
39.6500
+1.3500 (3.5248%)
34.9000
+0.9000 (2.6471%)
23.2000
-0.1000 (0.4292%)
29.7500
+0.0000 (0.0000%)
125.0000
+0.0000 (0.0000%)
27.6500
+0.5500 (2.0295%)
53.8000
+0.1000 (0.1862%)
23.4800
+1.7600 (8.1031%)
30.5500
-0.7500 (2.3962%)
19.8000
-0.1000 (0.5025%)
34.0000
+0.2000 (0.5917%)
14.8200
+0.1200 (0.8163%)
56.3000
-4.4000 (7.2488%)
19.6000
-0.1000 (0.5076%)
39.9000
+0.0000 (0.0000%)
28.5000
+0.0000 (0.0000%)
13.2400
+0.2400 (1.8462%)
11.0600
+0.0000 (0.0000%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
33.5000
+0.2500 (0.7519%)
15.7800
+0.0400 (0.2541%)
30.6000
+0.0000 (0.0000%)
69.7000
+0.7000 (1.0145%)
12.6800
+0.7000 (5.8431%)
37.9500
-1.0500 (2.6923%)
17.7600
-0.2200 (1.2236%)
19.1200
+0.1000 (0.5258%)
22.0600
+1.1600 (5.5502%)
82.6000
+0.3000 (0.3645%)
19.8200
-0.1000 (0.5020%)
47.2000
+0.4500 (0.9626%)
11.9800
-0.0200 (0.1667%)
55.2000
+0.2000 (0.3636%)
24.9600
-0.1400 (0.5578%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
18.8200
+0.1200 (0.6417%)
30.0000
+0.2500 (0.8403%)
27.2500
-0.0500 (0.1832%)
16.9000
+0.1600 (0.9558%)
9.7000
+0.0000 (0.0000%)
28.9500
-0.2000 (0.6861%)
37.1500
-0.1000 (0.2685%)
6.1000
-0.1500 (2.4000%)
22.4400
+0.7600 (3.5055%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
18.7600
+0.0000 (0.0000%)
3.5900
+0.0600 (1.6997%)
51.4000
+0.4000 (0.7843%)
12.8000
+0.0000 (0.0000%)
30.5500
+0.0000 (0.0000%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
19.4800
+0.3800 (1.9895%)
24.2500
+0.0000 (0.0000%)
36.6500
-0.2000 (0.5427%)
23.4200
+0.4200 (1.8261%)
21.5800
+0.2600 (1.2195%)
9.1400
+0.3000 (3.3937%)
23.2200
+0.6200 (2.7434%)
30.6000
+0.1000 (0.3279%)
143.0000
+5.2000 (3.7736%)
82.5000
+1.5000 (1.8519%)
60.4000
-0.1000 (0.1653%)
154.8000
+11.8000 (8.2517%)
66.8000
+0.5000 (0.7541%)
24.5600
+0.2600 (1.0700%)
9.0000
+0.7500 (9.0909%)
14.2000
+0.8000 (5.9701%)
56.8000
-0.2000 (0.3509%)
164.6000
-0.2000 (0.1214%)
10.3800
+0.9000 (9.4937%)
62.6000
+0.1000 (0.1600%)
9.8600
+0.4200 (4.4492%)
9.9200
+0.3500 (3.6573%)
2.4100
-0.0100 (0.4132%)
8.7200
+0.5200 (6.3415%)
10.0000
+0.2500 (2.5641%)
13.7400
+0.3400 (2.5373%)
10.3000
+0.3000 (3.0000%)
0.6900
-0.1700 (19.7674%)
10.8800
+0.5000 (4.8170%)
280.0000
+0.0000 (0.0000%)
10.1800
+0.3100 (3.1408%)
9.6600
+0.3200 (3.4261%)
8.9400
+0.7400 (9.0244%)
71.5000
+0.5000 (0.7042%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
8.8700
+0.7000 (8.5679%)
48.5500
+0.4500 (0.9356%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
10.5800
+0.5200 (5.1690%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
35.9000
-0.2000 (0.5540%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
10.2200
-0.0200 (0.1953%)
102.2000
+0.0000 (0.0000%)
96.4000
+0.4000 (0.4167%)
0.0000
0.0000 (0.0000%)
58.9000
-0.5000 (0.8418%)
9.8100
+0.0000 (0.0000%)
10.8000
-0.0200 (0.1848%)
5.5400
+0.0000 (0.0000%)
23.7800
-0.2800 (1.1638%)
0.0000
0.0000 (0.0000%)
11.2000
+0.2000 (1.8182%)
28.0000
-0.1000 (0.3559%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.