الاسواق العربية

اسعار الاسهم السعودية

90.1000
-0.9000 (0.9890%)
11.0000
+0.0000 (0.0000%)
8.5200
-0.0100 (0.1172%)
10.2000
-0.1000 (0.9709%)
14.9000
+0.1600 (1.0855%)
20.6000
+0.0600 (0.2921%)
60.0000
-0.7000 (1.1532%)
19.9400
-0.0400 (0.2002%)
22.9000
+0.1400 (0.6151%)
33.0000
+0.3000 (0.9174%)
20.9400
+0.0000 (0.0000%)
11.8200
+0.1200 (1.0256%)
14.4000
-0.0200 (0.1387%)
9.0700
-0.0100 (0.1101%)
40.4000
-0.8500 (2.0606%)
13.0000
-0.1000 (0.7634%)
33.4000
+0.6500 (1.9847%)
0.0000
0.0000 (0.0000%)
33.7000
+0.1500 (0.4471%)
27.7000
+0.1000 (0.3623%)
10.7000
+0.1800 (1.7110%)
11.7400
-0.2000 (1.6750%)
153.8000
+3.8000 (2.5333%)
69.0000
+0.7000 (1.0249%)
26.2500
+0.2500 (0.9615%)
19.2800
+0.1800 (0.9424%)
29.3500
-0.1500 (0.5085%)
12.1800
-0.1400 (1.1364%)
12.7600
-0.0400 (0.3125%)
14.8200
+0.0200 (0.1351%)
10.1600
-0.0600 (0.5871%)
21.2600
-0.5400 (2.4771%)
27.0000
+0.2500 (0.9346%)
13.1400
-0.0200 (0.1520%)
81.2000
+0.9000 (1.1208%)
39.7500
-0.2500 (0.6250%)
15.2200
+0.2000 (1.3316%)
24.7200
+0.1800 (0.7335%)
31.5000
+0.3500 (1.1236%)
69.0000
+1.1000 (1.6200%)
24.8000
-0.2000 (0.8000%)
24.3400
+0.3200 (1.3322%)
20.2600
+0.1600 (0.7960%)
41.2000
-0.9000 (2.1378%)
19.5800
+0.5800 (3.0526%)
20.7000
+0.0000 (0.0000%)
7.7400
+0.0200 (0.2591%)
63.5000
+0.1000 (0.1577%)
22.4800
+0.4600 (2.0890%)
14.6400
-0.0600 (0.4082%)
30.7000
-0.6000 (1.9169%)
26.1500
+0.4500 (1.7510%)
15.3600
+0.1600 (1.0526%)
12.3400
+0.0400 (0.3252%)
101.0000
-1.2000 (1.1742%)
26.1500
-0.3000 (1.1342%)
55.7000
+1.3000 (2.3897%)
7.5000
-0.0200 (0.2660%)
14.7800
-0.7000 (4.5220%)
28.7500
-0.1500 (0.5190%)
17.1600
-0.0400 (0.2326%)
30.7500
-0.0500 (0.1623%)
53.4000
+0.1000 (0.1876%)
32.0000
+1.5500 (5.0903%)
15.0200
-0.0400 (0.2656%)
35.8000
+0.3000 (0.8451%)
23.0600
-0.1200 (0.5177%)
21.2000
-0.1400 (0.6560%)
32.9000
-0.0500 (0.1517%)
16.4400
+0.2200 (1.3564%)
71.0000
+0.1000 (0.1410%)
23.9000
-0.1000 (0.4167%)
35.6000
-0.3500 (0.9736%)
24.7000
-0.1000 (0.4032%)
131.0000
-4.0000 (2.9630%)
48.8000
+0.7000 (1.4553%)
51.5000
-0.8000 (1.5296%)
56.0000
+2.4000 (4.4776%)
63.6000
-1.5000 (2.3041%)
9.7600
-0.2000 (2.0080%)
9.6800
-0.1400 (1.4257%)
13.1600
+0.1000 (0.7657%)
16.9800
-0.3000 (1.7361%)
24.7000
-0.1800 (0.7235%)
25.5500
-0.0500 (0.1953%)
46.3000
-0.5000 (1.0684%)
11.5000
+0.0000 (0.0000%)
8.8700
+0.1900 (2.1889%)
14.3200
+0.1600 (1.1299%)
47.4000
+0.0000 (0.0000%)
15.0400
+0.0200 (0.1332%)
12.0400
+0.0800 (0.6689%)
10.0600
-0.1400 (1.3725%)
14.3200
+0.2000 (1.4164%)
11.8600
-0.1400 (1.1667%)
13.8400
+0.1000 (0.7278%)
14.8500
-0.1000 (0.6689%)
24.8800
+0.1800 (0.7287%)
7.5400
+0.0300 (0.3995%)
23.6800
+0.2800 (1.1966%)
9.5000
-0.5000 (5.0000%)
17.7400
-0.3600 (1.9890%)
10.2600
-0.0400 (0.3883%)
11.0000
+0.3200 (2.9963%)
12.1200
+0.6400 (5.5749%)
27.6000
-0.4000 (1.4286%)
13.0800
+0.0400 (0.3067%)
8.6400
-0.0200 (0.2309%)
12.0400
+0.0400 (0.3333%)
19.9800
+0.0000 (0.0000%)
14.7000
+0.1800 (1.2397%)
13.2800
+0.1600 (1.2195%)
9.5800
+0.1000 (1.0549%)
12.6400
+0.3000 (2.4311%)
104.0000
+1.4000 (1.3645%)
8.8900
-0.0200 (0.2245%)
18.2000
+0.1000 (0.5525%)
8.2900
+0.1500 (1.8428%)
20.5000
-0.3000 (1.4423%)
20.7600
+0.0000 (0.0000%)
73.4000
-1.3000 (1.7403%)
32.3000
+0.3000 (0.9375%)
42.3000
+0.0000 (0.0000%)
14.6200
+0.1200 (0.8276%)
7.8700
-0.1100 (1.3784%)
5.4000
+0.0600 (1.1236%)
25.2400
-0.2600 (1.0196%)
61.0000
-0.2000 (0.3268%)
24.5000
-0.0400 (0.1630%)
19.6600
+0.0600 (0.3061%)
19.0000
+0.1000 (0.5291%)
22.0600
-0.5000 (2.2163%)
82.6000
-0.4000 (0.4819%)
17.5400
+0.3000 (1.7401%)
50.5000
+0.0000 (0.0000%)
11.1800
+0.2000 (1.8215%)
19.4000
-0.2200 (1.1213%)
29.3000
-0.2000 (0.6780%)
30.9000
+0.0000 (0.0000%)
8.3500
-0.0700 (0.8314%)
17.7800
+0.1000 (0.5656%)
11.8000
+0.0400 (0.3401%)
11.4400
+0.9200 (8.7452%)
28.0000
+0.0000 (0.0000%)
9.1800
-0.0500 (0.5417%)
8.4200
-0.0800 (0.9412%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
14.6800
-0.1600 (1.0782%)
9.3800
+0.0400 (0.4283%)
31.0500
+0.0000 (0.0000%)
70.9000
-0.9000 (1.2535%)
7.4500
-0.0600 (0.7989%)
9.7200
+0.7300 (8.1201%)
9.7900
+0.0500 (0.5133%)
17.7400
-0.2200 (1.2249%)
11.2600
+0.3600 (3.3028%)
86.4000
-0.6000 (0.6897%)
14.5000
+0.0600 (0.4155%)
46.8000
+0.8500 (1.8498%)
11.0400
+0.1000 (0.9141%)
48.9000
-0.1500 (0.3058%)
15.8000
+0.1000 (0.6369%)
3.9100
-0.6900 (15.0000%)
15.0400
+0.2400 (1.6216%)
14.3000
+0.0000 (0.0000%)
15.0000
-0.2600 (1.7038%)
17.5000
-0.0400 (0.2281%)
15.9400
-0.2400 (1.4833%)
9.7000
+0.0000 (0.0000%)
21.3600
+0.2400 (1.1364%)
43.4500
-0.8000 (1.8079%)
6.1000
-0.1500 (2.4000%)
14.9600
-0.0600 (0.3995%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
12.5000
-0.0200 (0.1597%)
3.5900
+0.0600 (1.6997%)
58.4000
-0.3000 (0.5111%)
12.8000
+0.0000 (0.0000%)
32.2000
+0.0000 (0.0000%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
14.3200
-0.0800 (0.5556%)
24.2500
+0.0000 (0.0000%)
25.8500
+0.2500 (0.9766%)
17.9800
-0.0200 (0.1111%)
15.8600
+0.0000 (0.0000%)
7.9700
+0.0400 (0.5044%)
12.1200
-0.0600 (0.4926%)
15.7800
+1.7600 (12.5535%)
38.1500
+0.1500 (0.3947%)
17.5000
+0.1000 (0.5747%)
32.6000
+0.4000 (1.2422%)
45.0000
+5.0000 (12.5000%)
10.5200
+0.2200 (2.1359%)
15.9000
+0.4000 (2.5806%)
7.6800
-0.0400 (0.5181%)
10.6600
+0.0000 (0.0000%)
37.4000
-1.5000 (3.8560%)
63.0000
+1.5000 (2.4390%)
7.9900
+0.0000 (0.0000%)
43.5500
+0.8500 (1.9906%)
8.2400
-0.0200 (0.2421%)
8.7700
-0.0300 (0.3409%)
2.4100
-0.0100 (0.4132%)
7.5000
+0.0200 (0.2674%)
8.4600
+0.0300 (0.3559%)
10.0400
-0.0400 (0.3968%)
8.9400
+0.0000 (0.0000%)
0.6900
-0.1700 (19.7674%)
9.4000
+0.1000 (1.0753%)
118.2000
+0.0000 (0.0000%)
8.3900
+0.0400 (0.4790%)
9.1000
+0.0800 (0.8869%)
7.8800
+0.0800 (1.0256%)
74.5000
-0.3000 (0.4011%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
7.8000
+0.0300 (0.3861%)
25.3000
-0.1500 (0.5894%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
10.3000
+0.1800 (1.7787%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.