الاسواق العربية

اسعار الاسهم السعودية

120.0000
-0.2000 (0.1664%)
32.7000
-0.4000 (1.2085%)
101.0000
-1.6000 (1.5595%)
26.7500
-0.2500 (0.9259%)
39.3000
-0.3000 (0.7576%)
80.9000
-1.2000 (1.4616%)
110.0000
+0.0000 (0.0000%)
59.3000
-0.4000 (0.6700%)
22.2000
+0.0000 (0.0000%)
45.7500
-0.5500 (1.1879%)
48.7500
-0.7500 (1.5152%)
21.2200
-0.3600 (1.6682%)
28.0500
-0.5500 (1.9231%)
26.1000
-0.1000 (0.3817%)
108.2000
-2.8000 (2.5225%)
19.5600
-0.2800 (1.4113%)
36.6000
-0.2500 (0.6784%)
0.0000
0.0000 (0.0000%)
48.9500
+0.0000 (0.0000%)
71.7000
-1.3000 (1.7808%)
171.8000
-1.6000 (0.9227%)
26.6000
+0.1000 (0.3774%)
201.8000
-0.2000 (0.0990%)
68.3000
-1.0000 (1.4430%)
39.0500
-0.3500 (0.8883%)
17.2000
-1.4000 (7.5269%)
44.9500
+2.2000 (5.1462%)
52.0000
-0.3000 (0.5736%)
21.6400
-0.2400 (1.0969%)
39.4500
-0.4500 (1.1278%)
31.5000
+0.2000 (0.6390%)
26.1500
-0.0500 (0.1908%)
38.5000
+0.0000 (0.0000%)
55.3000
-0.7000 (1.2500%)
125.0000
+2.6000 (2.1242%)
173.4000
-0.8000 (0.4592%)
27.0500
-0.3000 (1.0969%)
35.5500
-0.2000 (0.5594%)
29.1500
-0.3000 (1.0187%)
63.5000
-0.2000 (0.3140%)
62.0000
-0.5000 (0.8000%)
41.0000
+0.9500 (2.3720%)
25.9500
-0.3000 (1.1429%)
59.9000
-0.6000 (0.9917%)
19.5800
+0.5800 (3.0526%)
33.9500
-0.3500 (1.0204%)
24.4400
+0.1400 (0.5761%)
118.2000
+6.2000 (5.5357%)
36.9500
+0.0500 (0.1355%)
48.2000
-1.0500 (2.1320%)
39.3500
-0.4000 (1.0063%)
59.9000
+0.0000 (0.0000%)
26.9500
-0.4000 (1.4625%)
25.6000
-0.2000 (0.7752%)
127.0000
+0.0000 (0.0000%)
41.9500
+0.1500 (0.3589%)
85.5000
-0.2000 (0.2334%)
39.8000
-0.2000 (0.5000%)
23.2000
-0.2600 (1.1083%)
32.6500
+0.1500 (0.4615%)
42.0000
+0.2000 (0.4785%)
38.6000
-0.2000 (0.5155%)
85.6000
-0.4000 (0.4651%)
30.2000
-0.1000 (0.3300%)
17.1200
-0.0400 (0.2331%)
54.9000
-0.1000 (0.1818%)
61.2000
-0.2000 (0.3257%)
33.3500
-0.4000 (1.1852%)
44.5000
-0.3500 (0.7804%)
41.4000
-0.8500 (2.0118%)
84.4000
-0.3000 (0.3542%)
32.0000
-0.4000 (1.2346%)
45.3000
+0.2500 (0.5549%)
36.7500
-0.0500 (0.1359%)
173.0000
-1.6000 (0.9164%)
58.6000
-0.6000 (1.0135%)
68.3000
-1.7000 (2.4286%)
67.8000
-0.4000 (0.5865%)
173.8000
+0.8000 (0.4624%)
65.8000
-1.2000 (1.7910%)
13.4400
+0.8200 (6.4976%)
30.1000
+0.3000 (1.0067%)
33.9000
+0.6500 (1.9549%)
39.9000
+0.2500 (0.6305%)
23.1600
+0.2400 (1.0471%)
71.9000
-0.4000 (0.5533%)
36.2000
+0.0000 (0.0000%)
34.5000
+0.6500 (1.9202%)
25.4500
-0.3000 (1.1650%)
106.0000
-1.0000 (0.9346%)
33.3500
+0.3000 (0.9077%)
27.8500
+0.1000 (0.3604%)
19.5600
+0.0000 (0.0000%)
23.8200
-0.1600 (0.6672%)
30.7000
-0.5000 (1.6026%)
24.6000
-0.2000 (0.8065%)
14.8500
-0.1000 (0.6689%)
27.0000
-0.2500 (0.9174%)
10.6400
+0.0400 (0.3774%)
36.6500
+0.0500 (0.1366%)
9.5000
-0.5000 (5.0000%)
45.4000
-0.1500 (0.3293%)
22.7800
+0.2000 (0.8857%)
21.0600
-0.3000 (1.4045%)
14.7600
+0.0400 (0.2717%)
34.0000
-0.0500 (0.1468%)
30.2000
+0.4500 (1.5126%)
25.5500
-0.1000 (0.3899%)
10.5600
+0.2000 (1.9305%)
27.6000
-0.4000 (1.4286%)
32.0500
+0.0000 (0.0000%)
23.9400
-0.0200 (0.0835%)
19.0400
+0.0000 (0.0000%)
14.3200
+0.0800 (0.5618%)
134.4000
-0.6000 (0.4444%)
18.7800
-0.3800 (1.9833%)
18.2000
+0.1000 (0.5525%)
28.6000
-0.7500 (2.5554%)
21.5600
-0.1600 (0.7366%)
40.9500
-0.2000 (0.4860%)
116.8000
+0.6000 (0.5164%)
103.2000
-0.2000 (0.1934%)
68.5000
+0.7000 (1.0324%)
46.6000
-0.5000 (1.0616%)
29.7000
-0.5000 (1.6556%)
32.4500
-0.6000 (1.8154%)
25.2400
-0.2600 (1.0196%)
90.0000
-0.1000 (0.1110%)
40.8500
+0.6500 (1.6169%)
33.4000
-0.9500 (2.7656%)
31.8500
-0.3500 (1.0870%)
44.8500
-0.3000 (0.6645%)
180.0000
+0.2000 (0.1112%)
32.6000
-0.3500 (1.0622%)
64.0000
+0.4000 (0.6289%)
19.8400
+0.8400 (4.4211%)
31.3000
-0.2000 (0.6349%)
106.2000
+0.2000 (0.1887%)
44.4500
-2.8500 (6.0254%)
32.8500
-0.7500 (2.2321%)
51.0000
+0.1000 (0.1965%)
14.2000
+0.0400 (0.2825%)
60.5000
-0.1000 (0.1650%)
41.2500
-2.9500 (6.6742%)
21.9600
-0.0400 (0.1818%)
14.0400
-0.0800 (0.5666%)
5.3900
-0.3600 (6.2609%)
24.3000
+0.0000 (0.0000%)
39.3500
-0.3500 (0.8816%)
19.0200
-0.1600 (0.8342%)
41.2000
-0.9000 (2.1378%)
134.8000
+0.8000 (0.5970%)
23.5400
-0.1800 (0.7589%)
45.5000
+0.2000 (0.4415%)
23.2000
-0.0800 (0.3436%)
21.0600
-0.1400 (0.6604%)
37.6000
+0.1500 (0.4005%)
76.8000
-0.4000 (0.5181%)
30.1000
-0.5000 (1.6340%)
78.0000
-0.5000 (0.6369%)
18.6200
-0.2400 (1.2725%)
72.2000
-1.1000 (1.5007%)
30.7000
+0.2000 (0.6557%)
3.9100
-0.6900 (15.0000%)
14.3000
-1.0000 (6.5359%)
39.9500
-0.1000 (0.2497%)
37.8000
-0.3000 (0.7874%)
32.3000
-0.3500 (1.0720%)
23.3400
-0.7000 (2.9118%)
9.7000
+0.0000 (0.0000%)
40.0500
-0.5500 (1.3547%)
54.4000
-0.3000 (0.5484%)
6.1000
-0.1500 (2.4000%)
34.6500
-0.3500 (1.0000%)
54.2500
-0.7500 (1.3636%)
5.2500
-0.0500 (0.9434%)
11.1500
+0.1000 (0.9050%)
4.7100
-0.1900 (3.8776%)
13.5500
+0.7000 (5.4475%)
17.0500
-0.2000 (1.1594%)
8.8000
+0.0500 (0.5714%)
2.7000
-0.3800 (12.3377%)
35.9500
+0.1500 (0.4190%)
3.5900
+0.0600 (1.6997%)
71.3000
-0.5000 (0.6964%)
12.8000
+0.0000 (0.0000%)
34.1000
-0.3000 (0.8721%)
5.2000
+0.3000 (6.1224%)
6.7000
+0.3000 (4.6875%)
27.5000
-0.1500 (0.5425%)
24.2500
+0.0000 (0.0000%)
38.6500
+0.1000 (0.2594%)
53.6000
-0.8000 (1.4706%)
26.6000
-0.3500 (1.2987%)
10.0600
-0.0600 (0.5929%)
28.3000
-0.3000 (1.0490%)
51.9000
-0.1000 (0.1923%)
201.2000
+1.4000 (0.7007%)
120.8000
-2.0000 (1.6287%)
149.2000
-1.8000 (1.1921%)
364.8000
-3.2000 (0.8696%)
149.0000
-1.2000 (0.7989%)
29.8000
-0.4500 (1.4876%)
9.1400
-0.0500 (0.5441%)
14.4000
-0.1000 (0.6897%)
86.1000
-1.7000 (1.9362%)
84.7000
+0.0000 (0.0000%)
9.2500
-0.0300 (0.3233%)
90.2000
-1.4000 (1.5284%)
11.0800
-0.0800 (0.7168%)
10.2600
-0.0200 (0.1946%)
2.4100
-0.0100 (0.4132%)
11.2600
-0.1000 (0.8803%)
12.4000
-0.0200 (0.1610%)
15.2000
-0.1400 (0.9126%)
12.1800
+0.0800 (0.6612%)
0.6900
-0.1700 (19.7674%)
13.2000
-0.1400 (1.0495%)
290.0000
-0.2000 (0.0689%)
12.3800
+0.0800 (0.6504%)
9.9100
+0.0500 (0.5071%)
8.9300
-0.0600 (0.6674%)
75.5000
+0.8000 (1.0710%)
2.6000
+0.4500 (20.9302%)
54.2000
-2.0000 (3.5587%)
8.6200
-0.0200 (0.2315%)
61.7000
+0.4000 (0.6525%)
9.3000
+0.0000 (0.0000%)
6.2700
-0.1800 (2.7907%)
9.8100
+0.0800 (0.8222%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
34.7500
-0.1500 (0.4298%)
8.7000
+0.0000 (0.0000%)
7.9700
+0.0000 (0.0000%)
10.0000
+0.0000 (0.0000%)
102.0000
+0.0000 (0.0000%)
167.4000
+3.4000 (2.0732%)
0.0000
0.0000 (0.0000%)
68.1000
+0.1000 (0.1471%)
9.8100
+0.0000 (0.0000%)
10.1800
-0.0200 (0.1961%)
5.5400
+0.0000 (0.0000%)
22.6400
-0.1600 (0.7018%)
0.0000
0.0000 (0.0000%)
11.2000
+0.2000 (1.8182%)
36.5500
-0.2500 (0.6793%)
77.8000
+0.0000 (0.0000%)
109.0000
+0.0000 (0.0000%)
2.1000
+0.3500 (20.0000%)
65.0000
+0.0000 (0.0000%)
12.7200
-0.3800 (2.9008%)
0.0000
0.0000 (0.0000%)
9.1600
+0.0000 (0.0000%)
68.4000
+0.0000 (0.0000%)
71.2000
-0.6000 (0.8357%)
15.7600
+0.3000 (1.9405%)
0.0000
0.0000 (0.0000%)
132.0000
+9.0000 (7.3171%)
11.9200
+0.2000 (1.7065%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.