الاسواق العربية

اسعار الاسهم الكويتية

845.0000
+18.0000 (2.1765%)
222.0000
+4.0000 (1.8349%)
500.0000
+0.0000 (0.0000%)
212.0000
+2.0000 (0.9524%)
284.0000
+4.0000 (1.4286%)
208.0000
+3.0000 (1.4634%)
208.0000
+5.0000 (2.4631%)
681.0000
+12.0000 (1.7937%)
119.0000
-1.0000 (0.8333%)
179.0000
+9.0000 (5.2941%)
129.0000
+1.0000 (0.7812%)
151.0000
+0.0000 (0.0000%)
55.0000
-0.0020 (3.5088%)
58.0000
+0.0010 (1.7544%)
43.4000
+0.9000 (2.1176%)
22.0000
+0.0000 (0.0000%)
96.9000
+0.0000 (0.0000%)
57.0000
+0.0000 (0.0000%)
82.9000
-0.6000 (0.7186%)
72.0000
+0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
57.0000
+2.0000 (3.6364%)
35.5000
+0.1000 (0.2825%)
5.9000
-0.1000 (1.6667%)
83.3000
-1.7000 (2.0000%)
93.1000
+1.9000 (2.0833%)
35.6000
-1.2000 (3.2609%)
116.0000
+0.0040 (3.5714%)
78.0000
-0.5000 (0.6369%)
385.0000
-1.0000 (0.2591%)
583.0000
+1.0000 (0.1718%)
435.0000
+0.0000 (0.0000%)
77.0000
+0.0000 (0.0000%)
220.0000
-2.0000 (0.9009%)
98.6000
-0.3000 (0.3033%)
46.1000
+2.1000 (4.7727%)
74.7000
-0.2000 (0.2670%)
434.0000
+9.0000 (2.1176%)
9.5000
+0.0000 (0.0000%)
250.0000
+0.0000 (0.0000%)
164.0000
+0.0000 (0.0000%)
36.5000
+1.2000 (3.3994%)
25.0000
+0.4000 (1.6260%)
150.0000
+0.0200 (15.3846%)
46.3000
-2.2000 (4.5361%)
660.0000
+22.0000 (3.4483%)
86.9000
+0.0000 (0.0000%)
84.0000
+0.0050 (6.3291%)
17.8000
+0.1000 (0.5650%)
227.0000
+7.0000 (3.1818%)
300.0000
+0.0000 (0.0000%)
752.0000
+26.0000 (3.5813%)
772.0000
+18.0000 (2.3873%)
176.0000
+0.0000 (0.0000%)
255.0000
-9.0000 (3.4091%)
90.5000
+0.5000 (0.5556%)
118.0000
+0.0080 (7.2727%)
575.0000
-3.0000 (0.5190%)
325.0000
+0.0200 (6.5574%)
104.0000
+0.0000 (0.0000%)
628.0000
+0.0000 (0.0000%)
153.0000
+0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
59.0000
+0.0000 (0.0000%)
680.0000
+18.0000 (2.7190%)
616.0000
+10.0000 (1.6502%)
18.0000
+0.0000 (0.0000%)
339.0000
+4.0000 (1.1940%)
50.4000
-1.6000 (3.0769%)
198.0000
-5.0000 (2.4631%)
600.0000
+0.0000 (0.0000%)
69.5000
+1.8000 (2.6588%)
180.0000
+0.0000 (0.0000%)
11.8000
+0.0000 (0.0000%)
1261.0000
+0.0000 (0.0000%)
30.8000
-0.2000 (0.6452%)
68.4000
-3.6000 (5.0000%)
33.0000
+0.0000 (0.0000%)
90.0000
+0.0000 (0.0000%)
148.0000
+0.0140 (10.4478%)
45.7000
+0.1000 (0.2193%)
78.9000
+3.7000 (4.9202%)
184.0000
+0.0000 (0.0000%)
26.4000
+0.4000 (1.5385%)
13.0000
+0.0005 (4.0000%)
9.1000
-0.8000 (8.0808%)
12.3000
-0.1000 (0.8065%)
20.6000
+0.0000 (0.0000%)
110.0000
+2.0000 (1.8519%)
0.0000
0.0000 (0.0000%)
30.0000
+0.0000 (0.0000%)
1320.0001
+0.0000 (0.0000%)
425.0000
-0.0250 (5.5556%)
3641.0000
+147.0000 (4.2072%)
40.8000
-1.7000 (4.0000%)
57.8000
+2.6000 (4.7101%)
58.0000
-0.4000 (0.6849%)
53.1000
+1.0000 (1.9194%)
880.0000
+0.0000 (0.0000%)
40.0000
+0.0000 (0.0000%)
41.0000
+0.6000 (1.4851%)
23.0000
-0.5000 (2.1277%)
410.0000
+0.0000 (0.0000%)
19.2000
+0.1000 (0.5236%)
19.9000
+0.0000 (0.0000%)
11.0000
-0.0005 (4.3478%)
100.0000
+0.0000 (0.0000%)
18.2000
-0.1000 (0.5464%)
16.0000
+0.0000 (0.0000%)
70.5000
+5.9000 (9.1331%)
148.0000
-0.0020 (1.3333%)
26.7000
+0.5000 (1.9084%)
109.0000
+1.0000 (0.9259%)
15.3000
+0.1000 (0.6579%)
7.0000
+0.0000 (0.0000%)
23.7000
+0.7000 (3.0435%)
16.1000
-0.3000 (1.8293%)
41.0000
-0.0001 (0.2433%)
89.0000
+0.0000 (0.0000%)
15.4000
+0.1000 (0.6536%)
582.0000
+3.0000 (0.5181%)
56.0000
+0.0000 (0.0000%)
246.0000
+4.0000 (1.6529%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
400.0000
-0.0020 (0.4975%)
80.7000
-3.3000 (3.9286%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
48.9000
+0.4000 (0.8247%)
58.5000
+0.0000 (0.0000%)
56.8000
-0.5000 (0.8726%)
550.0000
+0.0000 (0.0000%)
570.0000
+0.0000 (0.0000%)
14.1000
-38.4000 (73.1429%)
7.3000
-0.1000 (1.3514%)
70.4000
-3.7000 (4.9933%)
490.0000
+0.0000 (0.0000%)
90.2000
+0.0000 (0.0000%)
34.0000
+3.0000 (9.6774%)
641.0000
+21.0000 (3.3871%)
90.0000
+0.0000 (0.0000%)
260.0000
+0.0000 (0.0000%)
22.3000
-0.3000 (1.3274%)
20.5000
-3.5000 (14.5833%)
75.0000
+0.0000 (0.0000%)
10.7000
+0.1000 (0.9434%)
27.5000
+0.0000 (0.0000%)
69.7000
+0.2000 (0.2878%)
122.0000
+1.0000 (0.8264%)
350.0000
+0.0000 (0.0000%)
69.5000
+1.0000 (1.4599%)
31.5000
-0.0025 (7.3529%)
136.0000
+0.0000 (0.0000%)
30.8000
+0.0000 (0.0000%)
63.8000
+0.0000 (0.0000%)
55.0000
+0.0000 (0.0000%)
28.7000
+0.7000 (2.5000%)
64.0000
+0.0030 (4.9180%)
33.8000
+0.0000 (0.0000%)
75.0000
+0.0000 (0.0000%)
48.0000
+0.0000 (0.0000%)
29.5000
+1.0000 (3.5088%)
20.7000
+0.2000 (0.9756%)
45.0000
-1.6000 (3.4335%)
102.0000
+4.3000 (4.4012%)
0.0000
0.0000 (0.0000%)
244.0000
+2.0000 (0.8264%)
869.0000
+15.0000 (1.7564%)
0.0000
0.0000 (0.0000%)
600.0000
+0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
0.0000
0.0000 (0.0000%)
373.0000
+3.0000 (0.8108%)
0.0000
0.0000 (0.0000%)
43.5000
-2.1000 (4.6053%)
1018.0000
+3.0000 (0.2956%)
حاصل على ترخيص من السوق المالية السعودية
تحذير المخاطرة : شركة انزيوس تود أن تذكركم أن البيانات الواردة في هذا الموقع ليست بالضرورة في الوقت الحقيقي ولا دقيقة. جميع أسعار الأسهم، المؤشرات، العقود الآجلة وأسعار العملات الأجنبية لا يتم توفيرها عن طريق التبادل وإنما من قبل صناع السوق، لذلك الأسعار قد لا تكون دقيقة، وقد تختلف عن سعر السوق الفعلية، الذي يعني ان الاسعار دلالية وغير مناسبة لأغراض تجارية. ولذلك شركة انزيوس لا تتحمل أي مسؤولية عن أي خسائر تجارية قد تتكبدها نتيجة لاستخدام هذه البيانات.