الاسهم السعودية مباشر

موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة السعودية. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية لمعلومات شاملة عن سهمكم.

الاسم السعر التغيير%
128.6000 0.7716%
39.6500 2.1907%
77.5000 1.1480%
19.7600 0.2028%
17.9600 0.3330%
52.3000 0.5769%
180.4000 1.5766%
79.2000 1.2788%
33.0500 0.9160%
41.9500 1.6970%
39.1500 0.2561%
51.8000 0.3846%
28.9000 0.0000%
19.1200 1.7472%
91.5000 0.4353%
30.9000 0.3226%
56.1000 1.2635%
0.0000 0.0000%
48.5000 0.0000%
51.4000 1.5326%
125.2000 0.6431%
18.7400 0.1068%
199.0000 0.4004%
88.1000 0.7883%
34.3000 1.1527%
17.2000 7.5269%
49.7000 4.4118%
41.0000 0.1218%
23.6200 0.4216%
26.5000 1.5326%
21.8400 0.5464%
39.8500 0.0000%
17.4600 0.9249%
38.5000 0.0000%
46.7000 0.6383%
177.2000 0.4494%
118.8000 1.0000%
42.6500 0.1174%
40.1500 0.8642%
16.4000 0.4902%
58.3000 0.3442%
54.3000 0.0000%
34.7000 0.2890%
27.1000 0.0000%
41.6000 0.9524%
19.5800 3.0526%
27.3000 0.5464%
17.6400 0.3413%
408.4000 0.9219%
36.2500 0.6944%
29.6000 1.5437%
24.9000 0.3223%
37.8000 0.8000%
23.2800 0.0858%
25.0500 2.1484%
114.8000 0.1739%
37.3500 0.0000%
66.7000 0.1497%
25.1500 0.7890%
18.1600 0.9815%
32.3500 0.0000%
38.3500 0.6477%
36.6000 0.1364%
78.9000 0.6297%
44.4000 0.4484%
22.6000 0.9641%
132.0000 0.1513%
229.0000 0.5213%
34.3500 0.4348%
41.7500 0.1199%
24.7000 0.9623%
71.9000 0.0000%
42.9500 1.4908%
50.0000 0.6036%
54.9000 0.5435%
171.4000 0.7051%
51.5000 0.0000%
63.9000 0.9302%
80.2000 0.2488%
256.4000 2.0626%
46.0000 0.4367%
11.3400 0.3515%
18.0200 2.9095%
58.0000 0.0000%
29.4500 0.3407%
13.2400 1.4881%
72.7000 0.8186%
22.6200 0.3524%
20.7000 1.0742%
15.4400 1.0256%
66.4000 0.4539%
20.2600 0.7960%
14.8200 0.5369%
21.5000 0.6470%
20.5000 0.5820%
19.3000 0.5155%
16.8800 0.4762%
14.8500 0.6689%
23.2000 0.0861%
9.7000 0.9193%
34.0000 0.0000%
9.5000 5.0000%
16.1400 0.6158%
20.4000 0.1957%
14.8600 2.8758%
14.7600 0.2717%
30.6000 2.7027%
18.8800 0.4219%
16.4000 1.2346%
10.9600 0.5505%
31.1500 2.5039%
34.2000 0.4405%
20.8600 0.2885%
12.2800 0.3268%
14.0000 1.9608%
170.2000 1.6185%
16.4400 1.3205%
18.2000 0.5525%
30.9000 0.0000%
41.9000 0.9639%
44.8000 0.3337%
114.2000 0.3490%
88.9000 0.1124%
138.0000 0.2890%
48.5000 1.3225%
47.9000 1.4403%
52.3000 0.9470%
25.2400 1.0196%
81.2000 0.2457%
35.3000 0.4267%
31.3000 0.7924%
24.3000 0.5728%
45.4500 0.8724%
234.2000 0.9483%
21.6200 0.0926%
58.2000 0.6826%
10.4000 0.1919%
26.9500 1.1257%
20.9000 0.0956%
58.8000 0.5128%
20.3400 0.2959%
23.1000 0.4348%
14.2000 0.2825%
25.5500 0.1953%
49.8000 0.0000%
17.0000 0.7109%
9.7500 0.4086%
5.3900 6.2609%
24.3000 0.0000%
30.9000 0.3226%
14.6800 0.1361%
56.3000 0.0000%
133.8000 0.6015%
15.7600 1.8088%
23.7000 0.8511%
19.0800 0.7284%
21.3600 2.0057%
24.4000 0.9934%
89.3000 0.2235%
28.3500 1.0695%
112.6000 3.6832%
14.0200 0.5674%
78.6000 0.6402%
18.8000 0.7503%
3.9100 15.0000%
14.3000 6.5359%
34.4500 1.0057%
27.7000 1.2797%
26.3500 0.5725%
15.4400 0.9150%
9.7000 0.0000%
46.5500 0.9574%
74.3000 0.5355%
6.1000 2.4000%
30.6000 0.4926%
54.2500 1.3636%
5.2500 0.9434%
11.1500 0.9050%
4.7100 3.8776%
13.5500 5.4475%
17.0500 1.1594%
8.8000 0.5714%
2.7000 12.3377%
62.0000 0.3236%
3.5900 1.6997%
43.1500 1.2911%
12.8000 0.0000%
34.0500 1.5896%
5.2000 6.1224%
6.7000 4.6875%
18.5800 1.5301%
24.2500 0.0000%
37.1000 2.2039%
41.3500 0.3641%
18.8400 0.1060%
11.1600 0.7220%
23.3000 0.3422%
37.3000 1.0610%
265.6000 1.6296%
95.6000 0.9326%
94.7000 0.1055%
66.1000 0.3017%
196.2000 0.8089%
16.1400 0.4932%
8.2400 0.0000%
12.3400 0.0000%
44.1000 2.0833%
67.4000 1.3534%
9.0500 0.2205%
92.1000 1.4973%
9.7800 0.1024%
9.9200 0.6012%
2.4100 0.4132%
7.8700 0.5109%
12.1200 0.4926%
14.0800 0.1418%
10.8400 0.3704%
0.6900 19.7674%
12.6400 0.6289%
299.0000 6.7857%
10.9800 0.0000%
10.1000 0.5976%
6.9100 0.1449%
132.4000 0.6006%
2.6000 20.9302%
54.2000 3.5587%
6.9600 0.2865%
54.5000 1.8692%
9.3000 0.0000%
6.2700 2.7907%
8.8100 0.1136%
137.0000 0.0000%
22.2200 0.2708%
81.9000 0.1220%
60.7000 0.4967%
0.0000 0.0000%
0.0000 0.0000%
0.0000 0.0000%
0.0000 0.0000%
0.0000 0.0000%
42.7500 0.1171%
8.7000 0.0000%
7.9700 0.0000%
8.9100 0.2240%
99.3000 0.0000%
200.0000 4.4932%
0.0000 0.0000%
66.0000 1.3453%
9.8100 0.0000%
10.8600 0.0000%
5.5400 0.0000%
22.6400 1.3078%
0.0000 0.0000%
11.2000 1.8182%
34.2000 0.4405%
1103.0000 0.0906%
0.0000 0.0000%
1165.0000 0.0000%
1222.5000 0.0000%
1138.0000 0.0000%
77.8000 0.0000%
101.6000 1.6000%
2.1000 20.0000%
1326.0000 0.0000%
65.0000 0.0000%
0.0000 0.0000%
12.7200 2.9008%
0.0000 0.0000%
47.4000 0.0000%
1225.0000 0.0000%
8.4400 0.1186%
1510.0000 0.0000%
66.0000 0.4525%
99.9000 0.2994%
0.0000 0.0000%
67.9000 0.8915%
0.0000 0.0000%
15.7600 1.9405%
1656.0000 0.0000%
242.0000 0.4149%
78.1000 0.1279%
1454.0000 0.0000%
139.0000 0.7246%
11.9200 1.7065%
0.0000 0.0000%
7.0900 0.0000%
102.8000 2.3904%
56.5000 2.4180%
65.8000 3.1348%
14.0400 5.8824%
84.5000 1.4406%
19.2000 1.0526%
1753.0000 0.0000%
2.0000 4.7120%
1578.0000 0.0000%
219.6000 1.4787%
1636.0000 0.0000%
219.6000 0.3656%
137.8000 0.2911%
305.0000 0.5274%
27.4000 2.1429%
118.6000 2.7869%
0.0000 0.0000%
33.0000 0.0000%
32.5500 0.4587%
9.8100 1.7034%
5.3900 22.7794%
20.8000 0.0000%
0.0000 0.0000%
1613.0000 0.0000%
13.8400 1.8440%
72.3000 0.2759%
190.6000 0.9534%
69.0000 3.4483%
14.5000 0.9749%
1676.0000 0.0000%
179.2000 2.8703%
1185.0000 4.4053%
9.2100 2.4364%
32.4500 2.6987%
52.8000 1.1236%
0.0000 0.0000%
85.9000 0.6936%
84.8000 0.3525%
92.5000 0.5435%
90.4000 0.8929%
145.0000 0.0000%
174.0000 1.8735%
149.0000 0.6667%
221.8000 0.3620%
88.0000 0.6865%
1913.0000 0.0000%
69.8000 0.4280%
10.6600 0.0000%
79.9000 0.5031%
9.8900 0.5030%
116.2000 2.6502%
168.8000 0.1183%
0.0000 0.0000%
0.0000 0.0000%
0.0000 0.0000%
0.0000 0.0000%