موقع اخبار اليوم يقدم بشكل مباشر اسعار اسهم بورصة السعودية. بامكانكم ايضا من خلال قسم "الاسهم" التوجه الى قسم الاخبار والتحليلات والرسومات البيانية لمعلومات شاملة عن سهمكم.
الاسم | السعر | التغيير | التغيير% |
---|---|---|---|
128.6000 | -1.0000 | 0.7716% | |
39.6500 | 0.8500 | 2.1907% | |
77.5000 | -0.9000 | 1.1480% | |
19.7600 | 0.0400 | 0.2028% | |
17.9600 | -0.0600 | 0.3330% | |
52.3000 | 0.3000 | 0.5769% | |
180.4000 | 2.8000 | 1.5766% | |
79.2000 | 1.0000 | 1.2788% | |
33.0500 | 0.3000 | 0.9160% | |
41.9500 | 0.7000 | 1.6970% | |
39.1500 | 0.1000 | 0.2561% | |
51.8000 | -0.2000 | 0.3846% | |
28.9000 | 0.0000 | 0.0000% | |
19.1200 | -0.3400 | 1.7472% | |
91.5000 | -0.4000 | 0.4353% | |
30.9000 | -0.1000 | 0.3226% | |
56.1000 | 0.7000 | 1.2635% | |
0.0000 | 0.0000 | 0.0000% | |
48.5000 | 0.0000 | 0.0000% | |
51.4000 | -0.8000 | 1.5326% | |
125.2000 | 0.8000 | 0.6431% | |
18.7400 | 0.0200 | 0.1068% | |
199.0000 | -0.8000 | 0.4004% | |
88.1000 | -0.7000 | 0.7883% | |
34.3000 | -0.4000 | 1.1527% | |
17.2000 | -1.4000 | 7.5269% | |
49.7000 | 2.1000 | 4.4118% | |
41.0000 | -0.0500 | 0.1218% | |
23.6200 | -0.1000 | 0.4216% | |
26.5000 | 0.4000 | 1.5326% | |
21.8400 | -0.1200 | 0.5464% | |
39.8500 | 0.0000 | 0.0000% | |
17.4600 | 0.1600 | 0.9249% | |
38.5000 | 0.0000 | 0.0000% | |
46.7000 | -0.3000 | 0.6383% | |
177.2000 | -0.8000 | 0.4494% | |
118.8000 | -1.2000 | 1.0000% | |
42.6500 | 0.0500 | 0.1174% | |
40.1500 | -0.3500 | 0.8642% | |
16.4000 | 0.0800 | 0.4902% | |
58.3000 | 0.2000 | 0.3442% | |
54.3000 | 0.0000 | 0.0000% | |
34.7000 | 0.1000 | 0.2890% | |
27.1000 | 0.0000 | 0.0000% | |
41.6000 | -0.4000 | 0.9524% | |
19.5800 | 0.5800 | 3.0526% | |
27.3000 | -0.1500 | 0.5464% | |
17.6400 | 0.0600 | 0.3413% | |
408.4000 | -3.8000 | 0.9219% | |
36.2500 | 0.2500 | 0.6944% | |
29.6000 | 0.4500 | 1.5437% | |
24.9000 | 0.0800 | 0.3223% | |
37.8000 | 0.3000 | 0.8000% | |
23.2800 | -0.0200 | 0.0858% | |
25.0500 | -0.5500 | 2.1484% | |
114.8000 | -0.2000 | 0.1739% | |
37.3500 | 0.0000 | 0.0000% | |
66.7000 | -0.1000 | 0.1497% | |
25.1500 | -0.2000 | 0.7890% | |
18.1600 | -0.1800 | 0.9815% | |
32.3500 | 0.0000 | 0.0000% | |
38.3500 | -0.2500 | 0.6477% | |
36.6000 | -0.0500 | 0.1364% | |
78.9000 | -0.5000 | 0.6297% | |
44.4000 | -0.2000 | 0.4484% | |
22.6000 | -0.2200 | 0.9641% | |
132.0000 | -0.2000 | 0.1513% | |
229.0000 | -1.2000 | 0.5213% | |
34.3500 | -0.1500 | 0.4348% | |
41.7500 | 0.0500 | 0.1199% | |
24.7000 | -0.2400 | 0.9623% | |
71.9000 | 0.0000 | 0.0000% | |
42.9500 | -0.6500 | 1.4908% | |
50.0000 | 0.3000 | 0.6036% | |
54.9000 | -0.3000 | 0.5435% | |
171.4000 | 1.2000 | 0.7051% | |
51.5000 | 0.0000 | 0.0000% | |
63.9000 | -0.6000 | 0.9302% | |
80.2000 | -0.2000 | 0.2488% | |
256.4000 | -5.4000 | 2.0626% | |
46.0000 | 0.2000 | 0.4367% | |
11.3400 | -0.0400 | 0.3515% | |
18.0200 | -0.5400 | 2.9095% | |
58.0000 | 0.0000 | 0.0000% | |
29.4500 | 0.1000 | 0.3407% | |
13.2400 | -0.2000 | 1.4881% | |
72.7000 | -0.6000 | 0.8186% | |
22.6200 | -0.0800 | 0.3524% | |
20.7000 | 0.2200 | 1.0742% | |
15.4400 | -0.1600 | 1.0256% | |
66.4000 | 0.3000 | 0.4539% | |
20.2600 | 0.1600 | 0.7960% | |
14.8200 | -0.0800 | 0.5369% | |
21.5000 | -0.1400 | 0.6470% | |
20.5000 | -0.1200 | 0.5820% | |
19.3000 | -0.1000 | 0.5155% | |
16.8800 | 0.0800 | 0.4762% | |
14.8500 | -0.1000 | 0.6689% | |
23.2000 | -0.0200 | 0.0861% | |
9.7000 | -0.0900 | 0.9193% | |
34.0000 | 0.0000 | 0.0000% | |
9.5000 | -0.5000 | 5.0000% | |
16.1400 | -0.1000 | 0.6158% | |
20.4000 | -0.0400 | 0.1957% | |
14.8600 | -0.4400 | 2.8758% | |
14.7600 | 0.0400 | 0.2717% | |
30.6000 | -0.8500 | 2.7027% | |
18.8800 | -0.0800 | 0.4219% | |
16.4000 | 0.2000 | 1.2346% | |
10.9600 | 0.0600 | 0.5505% | |
31.1500 | -0.8000 | 2.5039% | |
34.2000 | 0.1500 | 0.4405% | |
20.8600 | 0.0600 | 0.2885% | |
12.2800 | 0.0400 | 0.3268% | |
14.0000 | -0.2800 | 1.9608% | |
170.2000 | -2.8000 | 1.6185% | |
16.4400 | -0.2200 | 1.3205% | |
18.2000 | 0.1000 | 0.5525% | |
30.9000 | 0.0000 | 0.0000% | |
41.9000 | 0.4000 | 0.9639% | |
44.8000 | -0.1500 | 0.3337% | |
114.2000 | -0.4000 | 0.3490% | |
88.9000 | -0.1000 | 0.1124% | |
138.0000 | -0.4000 | 0.2890% | |
48.5000 | -0.6500 | 1.3225% | |
47.9000 | -0.7000 | 1.4403% | |
52.3000 | -0.5000 | 0.9470% | |
25.2400 | -0.2600 | 1.0196% | |
81.2000 | -0.2000 | 0.2457% | |
35.3000 | 0.1500 | 0.4267% | |
31.3000 | -0.2500 | 0.7924% | |
24.3000 | -0.1400 | 0.5728% | |
45.4500 | -0.4000 | 0.8724% | |
234.2000 | 2.2000 | 0.9483% | |
21.6200 | 0.0200 | 0.0926% | |
58.2000 | -0.4000 | 0.6826% | |
10.4000 | -0.0200 | 0.1919% | |
26.9500 | 0.3000 | 1.1257% | |
20.9000 | -0.0200 | 0.0956% | |
58.8000 | 0.3000 | 0.5128% | |
20.3400 | 0.0600 | 0.2959% | |
23.1000 | 0.1000 | 0.4348% | |
14.2000 | 0.0400 | 0.2825% | |
25.5500 | -0.0500 | 0.1953% | |
49.8000 | 0.0000 | 0.0000% | |
17.0000 | 0.1200 | 0.7109% | |
9.7500 | -0.0400 | 0.4086% | |
5.3900 | -0.3600 | 6.2609% | |
24.3000 | 0.0000 | 0.0000% | |
30.9000 | -0.1000 | 0.3226% | |
14.6800 | -0.0200 | 0.1361% | |
56.3000 | 0.0000 | 0.0000% | |
133.8000 | 0.8000 | 0.6015% | |
15.7600 | 0.2800 | 1.8088% | |
23.7000 | 0.2000 | 0.8511% | |
19.0800 | -0.1400 | 0.7284% | |
21.3600 | 0.4200 | 2.0057% | |
24.4000 | 0.2400 | 0.9934% | |
89.3000 | -0.2000 | 0.2235% | |
28.3500 | 0.3000 | 1.0695% | |
112.6000 | 4.0000 | 3.6832% | |
14.0200 | -0.0800 | 0.5674% | |
78.6000 | 0.5000 | 0.6402% | |
18.8000 | 0.1400 | 0.7503% | |
3.9100 | -0.6900 | 15.0000% | |
14.3000 | -1.0000 | 6.5359% | |
34.4500 | -0.3500 | 1.0057% | |
27.7000 | 0.3500 | 1.2797% | |
26.3500 | 0.1500 | 0.5725% | |
15.4400 | 0.1400 | 0.9150% | |
9.7000 | 0.0000 | 0.0000% | |
46.5500 | -0.4500 | 0.9574% | |
74.3000 | -0.4000 | 0.5355% | |
6.1000 | -0.1500 | 2.4000% | |
30.6000 | 0.1500 | 0.4926% | |
54.2500 | -0.7500 | 1.3636% | |
5.2500 | -0.0500 | 0.9434% | |
11.1500 | 0.1000 | 0.9050% | |
4.7100 | -0.1900 | 3.8776% | |
13.5500 | 0.7000 | 5.4475% | |
17.0500 | -0.2000 | 1.1594% | |
8.8000 | 0.0500 | 0.5714% | |
2.7000 | -0.3800 | 12.3377% | |
62.0000 | 0.2000 | 0.3236% | |
3.5900 | 0.0600 | 1.6997% | |
43.1500 | 0.5500 | 1.2911% | |
12.8000 | 0.0000 | 0.0000% | |
34.0500 | -0.5500 | 1.5896% | |
5.2000 | 0.3000 | 6.1224% | |
6.7000 | 0.3000 | 4.6875% | |
18.5800 | 0.2800 | 1.5301% | |
24.2500 | 0.0000 | 0.0000% | |
37.1000 | 0.8000 | 2.2039% | |
41.3500 | 0.1500 | 0.3641% | |
18.8400 | -0.0200 | 0.1060% | |
11.1600 | 0.0800 | 0.7220% | |
23.3000 | -0.0800 | 0.3422% | |
37.3000 | -0.4000 | 1.0610% | |
265.6000 | -4.4000 | 1.6296% | |
95.6000 | -0.9000 | 0.9326% | |
94.7000 | -0.1000 | 0.1055% | |
66.1000 | -0.2000 | 0.3017% | |
196.2000 | -1.6000 | 0.8089% | |
16.1400 | -0.0800 | 0.4932% | |
8.2400 | 0.0000 | 0.0000% | |
12.3400 | 0.0000 | 0.0000% | |
44.1000 | 0.9000 | 2.0833% | |
67.4000 | 0.9000 | 1.3534% | |
9.0500 | -0.0200 | 0.2205% | |
92.1000 | -1.4000 | 1.4973% | |
9.7800 | 0.0100 | 0.1024% | |
9.9200 | -0.0600 | 0.6012% | |
2.4100 | -0.0100 | 0.4132% | |
7.8700 | 0.0400 | 0.5109% | |
12.1200 | -0.0600 | 0.4926% | |
14.0800 | -0.0200 | 0.1418% | |
10.8400 | 0.0400 | 0.3704% | |
0.6900 | -0.1700 | 19.7674% | |
12.6400 | -0.0800 | 0.6289% | |
299.0000 | 19.0000 | 6.7857% | |
10.9800 | 0.0000 | 0.0000% | |
10.1000 | 0.0600 | 0.5976% | |
6.9100 | 0.0100 | 0.1449% | |
132.4000 | -0.8000 | 0.6006% | |
2.6000 | 0.4500 | 20.9302% | |
54.2000 | -2.0000 | 3.5587% | |
6.9600 | -0.0200 | 0.2865% | |
54.5000 | 1.0000 | 1.8692% | |
9.3000 | 0.0000 | 0.0000% | |
6.2700 | -0.1800 | 2.7907% | |
8.8100 | 0.0100 | 0.1136% | |
137.0000 | 0.0000 | 0.0000% | |
22.2200 | 0.0600 | 0.2708% | |
81.9000 | -0.1000 | 0.1220% | |
60.7000 | 0.3000 | 0.4967% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
42.7500 | 0.0500 | 0.1171% | |
8.7000 | 0.0000 | 0.0000% | |
7.9700 | 0.0000 | 0.0000% | |
8.9100 | -0.0200 | 0.2240% | |
99.3000 | 0.0000 | 0.0000% | |
200.0000 | 8.6000 | 4.4932% | |
0.0000 | 0.0000 | 0.0000% | |
66.0000 | -0.9000 | 1.3453% | |
9.8100 | 0.0000 | 0.0000% | |
10.8600 | 0.0000 | 0.0000% | |
5.5400 | 0.0000 | 0.0000% | |
22.6400 | -0.3000 | 1.3078% | |
0.0000 | 0.0000 | 0.0000% | |
11.2000 | 0.2000 | 1.8182% | |
34.2000 | 0.1500 | 0.4405% | |
1103.0000 | -1.0000 | 0.0906% | |
0.0000 | 0.0000 | 0.0000% | |
1165.0000 | 0.0000 | 0.0000% | |
1222.5000 | 0.0000 | 0.0000% | |
1138.0000 | 0.0000 | 0.0000% | |
77.8000 | 0.0000 | 0.0000% | |
101.6000 | 1.6000 | 1.6000% | |
2.1000 | 0.3500 | 20.0000% | |
1326.0000 | 0.0000 | 0.0000% | |
65.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
12.7200 | -0.3800 | 2.9008% | |
0.0000 | 0.0000 | 0.0000% | |
47.4000 | 0.0000 | 0.0000% | |
1225.0000 | 0.0000 | 0.0000% | |
8.4400 | 0.0100 | 0.1186% | |
1510.0000 | 0.0000 | 0.0000% | |
66.0000 | -0.3000 | 0.4525% | |
99.9000 | -0.3000 | 0.2994% | |
0.0000 | 0.0000 | 0.0000% | |
67.9000 | 0.6000 | 0.8915% | |
0.0000 | 0.0000 | 0.0000% | |
15.7600 | 0.3000 | 1.9405% | |
1656.0000 | 0.0000 | 0.0000% | |
242.0000 | 1.0000 | 0.4149% | |
78.1000 | -0.1000 | 0.1279% | |
1454.0000 | 0.0000 | 0.0000% | |
139.0000 | 1.0000 | 0.7246% | |
11.9200 | 0.2000 | 1.7065% | |
0.0000 | 0.0000 | 0.0000% | |
7.0900 | 0.0000 | 0.0000% | |
102.8000 | 2.4000 | 2.3904% | |
56.5000 | -1.4000 | 2.4180% | |
65.8000 | 2.0000 | 3.1348% | |
14.0400 | 0.7800 | 5.8824% | |
84.5000 | 1.2000 | 1.4406% | |
19.2000 | 0.2000 | 1.0526% | |
1753.0000 | 0.0000 | 0.0000% | |
2.0000 | 0.0900 | 4.7120% | |
1578.0000 | 0.0000 | 0.0000% | |
219.6000 | 3.2000 | 1.4787% | |
1636.0000 | 0.0000 | 0.0000% | |
219.6000 | 0.8000 | 0.3656% | |
137.8000 | 0.4000 | 0.2911% | |
305.0000 | 1.6000 | 0.5274% | |
27.4000 | -0.6000 | 2.1429% | |
118.6000 | -3.4000 | 2.7869% | |
0.0000 | 0.0000 | 0.0000% | |
33.0000 | 0.0000 | 0.0000% | |
32.5500 | -0.1500 | 0.4587% | |
9.8100 | -0.1700 | 1.7034% | |
5.3900 | -1.5900 | 22.7794% | |
20.8000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
1613.0000 | 0.0000 | 0.0000% | |
13.8400 | -0.2600 | 1.8440% | |
72.3000 | -0.2000 | 0.2759% | |
190.6000 | 1.8000 | 0.9534% | |
69.0000 | 2.3000 | 3.4483% | |
14.5000 | 0.1400 | 0.9749% | |
1676.0000 | 0.0000 | 0.0000% | |
179.2000 | 5.0000 | 2.8703% | |
1185.0000 | 50.0000 | 4.4053% | |
9.2100 | -0.2300 | 2.4364% | |
32.4500 | -0.9000 | 2.6987% | |
52.8000 | -0.6000 | 1.1236% | |
0.0000 | 0.0000 | 0.0000% | |
85.9000 | -0.6000 | 0.6936% | |
84.8000 | -0.3000 | 0.3525% | |
92.5000 | 0.5000 | 0.5435% | |
90.4000 | 0.8000 | 0.8929% | |
145.0000 | 0.0000 | 0.0000% | |
174.0000 | 3.2000 | 1.8735% | |
149.0000 | -1.0000 | 0.6667% | |
221.8000 | 0.8000 | 0.3620% | |
88.0000 | 0.6000 | 0.6865% | |
1913.0000 | 0.0000 | 0.0000% | |
69.8000 | -0.3000 | 0.4280% | |
10.6600 | 0.0000 | 0.0000% | |
79.9000 | 0.4000 | 0.5031% | |
9.8900 | -0.0500 | 0.5030% | |
116.2000 | 3.0000 | 2.6502% | |
168.8000 | -0.2000 | 0.1183% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% | |
0.0000 | 0.0000 | 0.0000% |